Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.29	21.69	21.29	21.69	2,259,824	+0.54(+2.57%)
Feb 25, 2011	20.79	21.20	20.79	21.15	1,763,577	+0.38(+1.85%)
Feb 24, 2011	20.69	20.94	20.55	20.76	2,381,397	+0.15(+0.75%)
Feb 23, 2011	20.34	20.64	20.30	20.61	2,426,291	+0.18(+0.88%)
Feb 22, 2011	20.78	20.78	20.31	20.43	1,975,050	-0.38(-1.84%)
Feb 18, 2011	21.06	21.06	20.76	20.81	2,924,345	+0.11(+0.52%)
Feb 17, 2011	20.69	20.76	20.60	20.71	1,791,220	+0.12(+0.56%)
Feb 16, 2011	20.76	20.78	20.43	20.59	1,683,181	-0.08(-0.40%)
Feb 15, 2011	20.86	20.87	20.67	20.67	1,120,522	-0.18(-0.86%)
Feb 14, 2011	20.85	20.93	20.81	20.85	599,841	-0.01(-0.03%)
Feb 11, 2011	20.69	21.04	20.65	20.86	1,026,576	+0.11(+0.52%)
Feb 10, 2011	20.78	20.88	20.65	20.75	1,060,923	-0.10(-0.46%)
Feb 09, 2011	20.97	21.04	20.80	20.85	989,779	-0.18(-0.85%)
Feb 08, 2011	21.13	21.15	20.97	21.02	1,008,528	-0.09(-0.42%)
Feb 07, 2011	21.29	21.29	21.11	21.11	1,152,173	-0.08(-0.36%)
Feb 04, 2011	21.27	21.31	21.15	21.19	1,244,958	+0.01(+0.03%)
Feb 03, 2011	21.20	21.21	21.10	21.18	901,586	+0.01(+0.03%)
Feb 02, 2011	21.20	21.26	21.13	21.18	1,485,398	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.