Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.63	20.78	20.37	20.37	1,362,948	-0.13(-0.64%)
Feb 28, 2012	20.59	20.59	20.22	20.50	1,109,420	-0.12(-0.60%)
Feb 27, 2012	20.39	20.63	20.08	20.62	1,596,955	+0.09(+0.44%)
Feb 24, 2012	20.20	20.57	20.20	20.53	1,279,942	+0.25(+1.25%)
Feb 23, 2012	20.29	20.36	20.16	20.28	1,159,431	-0.07(-0.35%)
Feb 22, 2012	20.69	20.69	20.15	20.35	1,342,157	-0.40(-1.95%)
Feb 21, 2012	20.80	20.91	20.52	20.75	1,267,064	+0.07(+0.35%)
Feb 17, 2012	20.69	20.78	20.56	20.68	1,337,855	+0.14(+0.70%)
Feb 16, 2012	20.27	20.61	20.20	20.54	944,510	+0.29(+1.42%)
Feb 15, 2012	20.44	20.51	20.20	20.25	630,794	-0.03(-0.16%)
Feb 14, 2012	20.27	20.33	20.13	20.28	677,417	-0.10(-0.48%)
Feb 13, 2012	20.30	20.54	20.26	20.38	775,346	+0.20(+0.97%)
Feb 10, 2012	20.26	20.35	20.01	20.18	899,557	-0.31(-1.53%)
Feb 09, 2012	20.55	20.65	20.45	20.50	747,118	-0.05(-0.25%)
Feb 08, 2012	20.75	20.79	20.35	20.55	904,635	-0.15(-0.72%)
Feb 07, 2012	20.54	20.79	20.37	20.70	801,469	+0.12(+0.57%)
Feb 06, 2012	20.47	20.76	20.44	20.58	871,135	-0.03(-0.16%)
Feb 03, 2012	20.53	20.69	20.47	20.61	887,730	+0.23(+1.12%)
Feb 02, 2012	20.32	20.50	20.20	20.39	1,342,992	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.