Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.241	9.343	9.005	9.005	124,547	-0.20(-2.14%)
Feb 28, 2012	9.116	9.228	9.116	9.202	35,037	+0.03(+0.36%)
Feb 27, 2012	9.123	9.247	9.038	9.169	26,743	-0.01(-0.14%)
Feb 24, 2012	9.379	9.438	9.182	9.182	26,490	-0.21(-2.23%)
Feb 23, 2012	9.136	9.418	9.038	9.392	64,277	+0.28(+3.02%)
Feb 22, 2012	9.202	9.267	9.018	9.116	53,539	+0.00(+0.00%)
Feb 21, 2012	9.280	9.320	9.110	9.116	29,044	-0.14(-1.56%)
Feb 17, 2012	9.228	9.293	9.149	9.261	31,562	+0.02(+0.21%)
Feb 16, 2012	9.156	9.313	9.011	9.241	74,271	+0.17(+1.88%)
Feb 15, 2012	9.064	9.339	8.939	9.070	131,942	+0.07(+0.73%)
Feb 14, 2012	9.051	9.202	8.979	9.005	43,413	-0.24(-2.55%)
Feb 13, 2012	9.156	9.339	9.011	9.241	36,630	+0.20(+2.25%)
Feb 10, 2012	9.090	9.346	9.038	9.038	86,135	-0.10(-1.15%)
Feb 09, 2012	9.287	9.339	9.143	9.143	27,456	-0.16(-1.76%)
Feb 08, 2012	9.116	9.339	9.051	9.306	66,553	+0.22(+2.45%)
Feb 07, 2012	9.215	9.267	9.084	9.084	36,842	-0.12(-1.28%)
Feb 06, 2012	9.228	9.411	9.149	9.202	49,921	-0.16(-1.75%)
Feb 03, 2012	9.267	9.549	9.064	9.366	127,082	+0.17(+1.85%)
Feb 02, 2012	9.129	9.221	9.110	9.195	44,504	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.