Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.58	10.73	10.41	10.51	629,385	-0.04(-0.42%)
Feb 28, 2012	10.59	10.62	10.40	10.55	185,428	-0.01(-0.14%)
Feb 27, 2012	10.49	10.67	10.28	10.57	207,581	-0.07(-0.70%)
Feb 24, 2012	10.54	10.66	10.46	10.64	188,101	+0.05(+0.49%)
Feb 23, 2012	10.61	10.61	10.49	10.59	191,649	-0.02(-0.21%)
Feb 22, 2012	10.55	10.66	10.46	10.61	100,906	+0.01(+0.14%)
Feb 21, 2012	10.58	10.68	10.45	10.60	172,201	+0.03(+0.28%)
Feb 17, 2012	10.54	10.58	10.48	10.57	155,232	+0.10(+1.00%)
Feb 16, 2012	10.58	10.69	10.42	10.46	151,877	-0.07(-0.71%)
Feb 15, 2012	10.63	10.63	10.28	10.54	256,508	+0.01(+0.07%)
Feb 14, 2012	10.43	10.55	10.18	10.53	144,907	+0.08(+0.79%)
Feb 13, 2012	10.67	10.67	10.43	10.45	114,348	-0.07(-0.64%)
Feb 10, 2012	10.33	10.62	10.30	10.52	141,052	+0.05(+0.50%)
Feb 09, 2012	10.77	10.77	10.38	10.46	213,477	-0.24(-2.23%)
Feb 08, 2012	10.11	10.87	9.912	10.70	849,510	+0.99(+10.22%)
Feb 07, 2012	9.934	9.949	9.628	9.710	296,081	-0.27(-2.69%)
Feb 06, 2012	9.889	10.07	9.755	9.979	186,087	+0.01(+0.07%)
Feb 03, 2012	9.150	10.02	9.113	9.971	676,341	+0.59(+6.28%)
Feb 02, 2012	9.718	9.718	9.359	9.382	138,460	-0.32(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.