Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.71	16.88	16.39	16.39	3,269,169	-0.31(-1.84%)
Feb 27, 2013	16.74	16.95	16.30	16.70	1,062,655	-0.03(-0.17%)
Feb 26, 2013	18.19	18.40	16.65	16.73	2,055,179	-1.75(-9.46%)
Feb 22, 2013	18.45	18.59	18.37	18.47	347,736	+0.14(+0.74%)
Feb 21, 2013	18.32	18.51	18.30	18.34	607,201	-0.08(-0.43%)
Feb 20, 2013	18.47	18.61	18.39	18.42	696,921	-0.09(-0.46%)
Feb 19, 2013	18.42	18.59	18.37	18.50	853,282	+0.14(+0.74%)
Feb 15, 2013	18.34	18.46	18.26	18.37	452,649	+0.06(+0.31%)
Feb 14, 2013	18.19	18.42	18.10	18.31	465,948	+0.00(+0.00%)
Feb 13, 2013	18.42	18.53	18.20	18.31	699,533	-0.10(-0.54%)
Feb 12, 2013	18.03	18.51	18.03	18.41	539,788	+0.39(+2.15%)
Feb 11, 2013	18.23	18.24	17.99	18.02	650,866	-0.20(-1.10%)
Feb 08, 2013	18.34	18.49	18.19	18.22	411,118	-0.06(-0.35%)
Feb 07, 2013	18.34	18.49	18.11	18.29	695,858	-0.04(-0.23%)
Feb 06, 2013	18.17	18.35	18.06	18.33	640,028	+0.07(+0.39%)
Feb 04, 2013	18.27	18.51	18.24	18.26	873,109	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.