Indicators

SPX Corp (NY: SPXC )

162.57 -0.54 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.23	20.32	20.09	20.09	2,394,360	-0.10(-0.52%)
Feb 27, 2013	19.97	20.32	19.88	20.19	2,399,382	+0.25(+1.28%)
Feb 26, 2013	19.87	20.01	19.65	19.94	2,343,379	+0.11(+0.57%)
Feb 25, 2013	20.06	21.41	19.80	19.83	5,618,377	-0.17(-0.86%)
Feb 22, 2013	19.85	20.12	19.85	20.00	2,637,077	+0.23(+1.19%)
Feb 21, 2013	19.92	19.99	19.56	19.76	3,624,715	-0.16(-0.79%)
Feb 20, 2013	19.94	19.98	19.83	19.92	3,743,328	-0.05(-0.25%)
Feb 19, 2013	19.83	19.98	19.60	19.97	2,482,384	+0.17(+0.84%)
Feb 15, 2013	19.86	19.86	19.55	19.80	2,893,476	+0.01(+0.03%)
Feb 14, 2013	18.94	20.18	18.89	19.80	6,668,668	+0.86(+4.56%)
Feb 13, 2013	19.01	19.17	18.78	18.93	2,436,545	-0.08(-0.45%)
Feb 12, 2013	18.91	19.15	18.87	19.02	1,690,432	+0.10(+0.51%)
Feb 11, 2013	18.93	18.95	18.83	18.92	1,543,535	+0.01(+0.05%)
Feb 08, 2013	18.74	18.94	18.73	18.91	1,646,228	+0.18(+0.96%)
Feb 07, 2013	18.78	18.85	18.70	18.73	1,630,204	-0.03(-0.19%)
Feb 06, 2013	18.63	18.80	18.63	18.77	942,211	+0.15(+0.82%)
Feb 04, 2013	18.60	18.80	18.58	18.62	1,671,943	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.