Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.65	15.82	15.38	15.54	123,093	-0.27(-1.71%)
Feb 27, 2013	15.05	15.94	14.96	15.81	103,575	+0.70(+4.63%)
Feb 26, 2013	15.28	15.52	14.90	15.11	222,996	-0.15(-0.98%)
Feb 25, 2013	16.14	16.49	15.21	15.26	143,513	-0.86(-5.33%)
Feb 22, 2013	15.79	16.14	15.73	16.12	71,304	+0.32(+2.03%)
Feb 21, 2013	16.21	16.21	15.64	15.80	95,014	-0.45(-2.77%)
Feb 20, 2013	16.90	16.90	16.24	16.25	110,355	-0.69(-4.07%)
Feb 19, 2013	17.07	17.15	16.71	16.94	96,041	-0.02(-0.12%)
Feb 15, 2013	15.94	17.49	15.94	16.96	325,242	+1.09(+6.87%)
Feb 14, 2013	15.96	15.96	15.60	15.87	65,610	-0.13(-0.81%)
Feb 13, 2013	15.89	16.00	15.68	16.00	70,247	+0.11(+0.69%)
Feb 12, 2013	15.91	15.98	15.80	15.89	55,712	-0.06(-0.38%)
Feb 11, 2013	15.96	16.00	15.82	15.95	50,144	+0.03(+0.19%)
Feb 08, 2013	15.90	15.96	15.71	15.92	78,995	+0.05(+0.32%)
Feb 07, 2013	15.96	15.96	15.79	15.87	92,124	-0.12(-0.75%)
Feb 06, 2013	15.79	16.00	15.60	15.99	58,306	+0.50(+3.23%)
Feb 04, 2013	15.85	15.91	15.45	15.49	168,495	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.