Indicators

Berkshire Hathaway (NY: BRK-B )

408.82 +2.45 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	101.63	102.33	101.31	102.16	8,876,433	+0.95(+0.94%)
Feb 27, 2013	98.58	101.27	98.58	101.21	4,319,704	+2.49(+2.52%)
Feb 26, 2013	99.05	101.00	98.25	98.72	4,405,690	-2.49(-2.46%)
Feb 22, 2013	100.50	101.27	100.22	101.21	3,448,386	+1.04(+1.04%)
Feb 21, 2013	100.09	100.55	99.67	100.17	6,167,921	-0.05(-0.05%)
Feb 20, 2013	101.14	101.49	100.02	100.22	5,384,493	-0.80(-0.79%)
Feb 19, 2013	99.98	101.08	99.70	101.02	4,291,003	+1.25(+1.25%)
Feb 15, 2013	99.64	99.79	99.23	99.77	5,200,585	+0.56(+0.56%)
Feb 14, 2013	97.84	99.31	97.84	99.21	5,013,649	+1.24(+1.27%)
Feb 13, 2013	97.72	98.20	97.59	97.97	2,450,151	+0.27(+0.28%)
Feb 12, 2013	97.07	97.99	97.01	97.70	2,385,697	+0.57(+0.59%)
Feb 11, 2013	97.46	97.50	97.04	97.13	1,765,298	-0.12(-0.12%)
Feb 08, 2013	97.25	97.33	96.73	97.25	2,995,948	+0.14(+0.14%)
Feb 07, 2013	97.80	97.97	97.01	97.11	3,540,007	-0.72(-0.74%)
Feb 06, 2013	97.35	97.89	97.26	97.83	2,904,772	+1.32(+1.37%)
Feb 04, 2013	97.76	98.00	96.36	96.51	4,225,962	-1.49(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.