Indicators

Pacira Pharm Inc (NQ: PCRX )

30.62 +0.24 (+0.79%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	79.58	80.46	77.33	78.24	469,955	-1.05(-1.32%)
Feb 27, 2014	79.06	81.78	78.37	79.29	595,396	+1.24(+1.59%)
Feb 26, 2014	78.00	78.88	77.63	78.05	786,286	-0.09(-0.12%)
Feb 25, 2014	78.00	83.41	75.67	78.14	987,499	+4.81(+6.56%)
Feb 24, 2014	73.07	74.44	72.58	73.33	453,852	+1.16(+1.61%)
Feb 21, 2014	72.71	74.60	71.99	72.17	321,757	+0.29(+0.40%)
Feb 20, 2014	70.88	72.10	69.57	71.88	370,591	+1.39(+1.97%)
Feb 19, 2014	69.64	71.42	68.57	70.49	499,792	+0.91(+1.31%)
Feb 18, 2014	68.22	71.12	68.22	69.58	484,524	+1.56(+2.29%)
Feb 14, 2014	70.24	68.02	68.02	68.02	362,700	-2.08(-2.97%)
Feb 13, 2014	61.32	70.50	61.01	70.10	1,029,651	+8.23(+13.30%)
Feb 12, 2014	63.08	63.29	61.54	61.87	641,540	-1.24(-1.96%)
Feb 11, 2014	63.91	64.91	62.85	63.11	488,120	-0.80(-1.25%)
Feb 10, 2014	64.45	64.62	62.76	63.91	290,228	-0.34(-0.53%)
Feb 07, 2014	63.16	64.33	62.05	64.25	378,123	+1.36(+2.16%)
Feb 06, 2014	64.27	64.61	62.00	62.89	316,139	-1.01(-1.58%)
Feb 05, 2014	64.80	65.06	62.00	63.90	361,273	-1.01(-1.56%)
Feb 04, 2014	65.68	69.00	64.58	64.91	244,146	-0.39(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.