Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.01	39.46	38.65	38.72	915,854	-0.35(-0.89%)
Feb 26, 2015	39.22	39.46	38.86	39.07	526,851	-0.31(-0.78%)
Feb 25, 2015	39.32	39.51	39.07	39.38	792,305	+0.42(+1.07%)
Feb 24, 2015	39.02	39.10	38.50	38.96	828,935	-0.11(-0.27%)
Feb 23, 2015	38.49	39.07	38.38	39.07	886,374	+0.60(+1.57%)
Feb 20, 2015	38.26	38.60	37.98	38.47	937,335	+0.26(+0.69%)
Feb 19, 2015	38.30	38.55	38.10	38.20	728,225	-0.33(-0.86%)
Feb 18, 2015	38.64	38.71	38.25	38.54	1,003,339	-0.37(-0.95%)
Feb 17, 2015	38.78	39.19	38.66	38.90	1,095,363	+0.37(+0.96%)
Feb 13, 2015	38.08	38.54	38.54	38.54	1,002,991	+0.66(+1.74%)
Feb 12, 2015	37.79	38.09	37.57	37.88	723,866	+0.46(+1.23%)
Feb 11, 2015	36.97	37.51	36.83	37.42	593,814	+0.21(+0.55%)
Feb 10, 2015	36.89	37.40	36.89	37.21	942,422	+0.40(+1.10%)
Feb 09, 2015	37.08	37.47	36.74	36.81	609,886	-0.22(-0.59%)
Feb 06, 2015	37.54	37.62	36.84	37.03	622,139	-0.42(-1.12%)
Feb 05, 2015	36.82	37.70	36.77	37.45	579,514	+0.86(+2.34%)
Feb 04, 2015	36.64	36.77	36.35	36.59	900,233	-0.31(-0.84%)
Feb 03, 2015	37.01	37.13	36.55	36.90	854,088	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.