Indicators

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)

Official Closing Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.01	20.37	19.83	20.15	457,708	+0.31(+1.55%)
Feb 26, 2016	20.33	20.33	19.84	19.85	432,650	+0.02(+0.10%)
Feb 25, 2016	19.53	19.95	19.44	19.83	264,159	+0.36(+1.82%)
Feb 24, 2016	19.50	19.71	19.27	19.47	567,146	-0.34(-1.69%)
Feb 23, 2016	19.91	19.99	19.65	19.81	338,210	-0.24(-1.20%)
Feb 22, 2016	20.01	20.22	19.91	20.05	310,347	+0.36(+1.80%)
Feb 19, 2016	19.54	19.81	19.43	19.69	263,368	-0.13(-0.68%)
Feb 18, 2016	20.23	20.23	19.81	19.83	586,039	-0.18(-0.90%)
Feb 17, 2016	19.65	20.13	19.46	20.01	396,954	+0.64(+3.29%)
Feb 16, 2016	19.93	19.93	19.26	19.37	393,106	-0.29(-1.47%)
Feb 12, 2016	19.23	19.66	19.66	19.66	380,731	+0.89(+4.75%)
Feb 11, 2016	18.44	19.02	18.43	18.77	565,385	-0.53(-2.74%)
Feb 10, 2016	19.31	19.40	19.06	19.30	266,244	+0.07(+0.38%)
Feb 09, 2016	19.30	19.44	19.10	19.22	1,040,909	-0.34(-1.71%)
Feb 08, 2016	19.52	19.75	19.23	19.56	385,117	-0.34(-1.68%)
Feb 05, 2016	19.62	19.97	19.44	19.89	395,941	+0.17(+0.85%)
Feb 04, 2016	19.71	20.38	19.64	19.73	681,608	+0.03(+0.17%)
Feb 03, 2016	18.97	19.72	18.50	19.69	626,263	+0.87(+4.63%)
Feb 02, 2016	19.03	19.10	18.69	18.82	405,033	-0.64(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.