Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4855 4894 4767 4770 0 -90.15(-1.85%)
Feb 26, 2016 4902 4916 4845 4860 0 -7.20(-0.15%)
Feb 25, 2016 4836 4887 4797 4868 0 +35.74(+0.74%)
Feb 24, 2016 4737 4848 4681 4832 0 +44.35(+0.93%)
Feb 23, 2016 4927 4933 4754 4787 0 +13.56(+0.28%)
Feb 22, 2016 4758 4827 4740 4774 0 +52.14(+1.10%)
Feb 19, 2016 4656 4723 4607 4722 0 +62.85(+1.35%)
Feb 18, 2016 4697 4703 4632 4659 0 -39.74(-0.85%)
Feb 17, 2016 4678 4718 4653 4699 0 +60.20(+1.30%)
Feb 16, 2016 4592 4659 4552 4638 0 +137.42(+3.05%)
Feb 12, 2016 4501 4501 4501 4501 0 +113.09(+2.58%)
Feb 11, 2016 4377 4426 4345 4388 0 -42.98(-0.97%)
Feb 10, 2016 4431 4431 4430 4431 0 +11.34(+0.26%)
Feb 09, 2016 4319 4474 4307 4420 0 +66.02(+1.52%)
Feb 08, 2016 4475 4504 4274 4354 0 -172.10(-3.80%)
Feb 05, 2016 4694 4706 4499 4526 0 -171.77(-3.66%)
Feb 04, 2016 4763 4781 4618 4697 0 -61.28(-1.29%)
Feb 03, 2016 4900 4904 4649 4759 0 -130.60(-2.67%)
Feb 02, 2016 4902 4937 4862 4889 0 -50.62(-1.02%)
Feb 01, 2016 4853 4961 4828 4940 0 +40.98(+0.84%)
Jan 29, 2016 4794 4901 4773 4899 0 +145.05(+3.05%)
Jan 28, 2016 4759 4781 4694 4754 0 +12.90(+0.27%)
Jan 27, 2016 4776 4845 4711 4741 0 -27.21(-0.57%)
Jan 26, 2016 4769 4789 4716 4768 0 +15.85(+0.33%)
Jan 25, 2016 4814 4834 4747 4752 0 -41.74(-0.87%)
Jan 22, 2016 4760 4854 4755 4794 0 +94.10(+2.00%)
Jan 21, 2016 4607 4760 4594 4700 0 +128.25(+2.81%)
Jan 20, 2016 4627 4659 4469 4572 0 -118.18(-2.52%)
Jan 19, 2016 4740 4781 4650 4690 0 +22.94(+0.49%)
Jan 15, 2016 4667 4667 4667 4667 0 -30.15(-0.64%)
Jan 14, 2016 4741 4763 4612 4697 0 -48.17(-1.02%)
Jan 13, 2016 4988 4990 4726 4745 0 -235.44(-4.73%)
Jan 12, 2016 4962 5038 4917 4981 0 +58.34(+1.19%)
Jan 11, 2016 4873 4940 4848 4922 0 +87.19(+1.80%)
Jan 08, 2016 4941 4947 4820 4835 0 -65.40(-1.33%)
Jan 07, 2016 4959 5006 4875 4901 0 -139.79(-2.77%)
Jan 06, 2016 5051 5081 5015 5040 0 -68.74(-1.35%)
Jan 05, 2016 5129 5171 5087 5109 0 -14.03(-0.27%)
Jan 04, 2016 5085 5129 5062 5123 0 -47.58(-0.92%)
Dec 31, 2015 5171 5171 5171 5171 0 -45.87(-0.88%)
Dec 30, 2015 5225 5250 5213 5217 0 -15.16(-0.29%)
Dec 29, 2015 5219 5260 5214 5232 0 +42.13(+0.81%)
Dec 28, 2015 5169 5199 5156 5190 0 -3.38(-0.07%)
Dec 24, 2015 5193 5193 5193 5193 0 -3.46(-0.07%)
Dec 23, 2015 5178 5209 5148 5197 0 +54.44(+1.06%)
Dec 22, 2015 5123 5159 5086 5142 0 +20.86(+0.41%)
Dec 21, 2015 5105 5134 5073 5121 0 +48.03(+0.95%)
Dec 18, 2015 5103 5120 5065 5073 0 -49.59(-0.97%)
Dec 17, 2015 5197 5219 5108 5123 0 -68.19(-1.31%)
Dec 16, 2015 5148 5206 5076 5191 0 +69.74(+1.36%)
Dec 15, 2015 5144 5219 5116 5121 0 -34.09(-0.66%)
Dec 14, 2015 5125 5167 5101 5155 0 +53.35(+1.05%)
Dec 11, 2015 5166 5173 5093 5102 0 -81.28(-1.57%)
Dec 10, 2015 5164 5224 5158 5183 0 +18.28(+0.35%)
Dec 09, 2015 5218 5276 5149 5165 0 -75.73(-1.45%)
Dec 08, 2015 5193 5267 5176 5241 0 +12.30(+0.24%)
Dec 07, 2015 5231 5258 5193 5228 0 -23.62(-0.45%)
Dec 04, 2015 5141 5263 5131 5252 0 +132.12(+2.58%)
Dec 03, 2015 5213 5236 5111 5120 0 -103.41(-1.98%)
Dec 02, 2015 5255 5267 5215 5223 0 -33.60(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.