Indicators

eBay (NQ: EBAY )

51.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.31	31.42	31.06	31.07	8,843,652	-0.35(-1.11%)
Feb 27, 2017	31.21	31.44	31.00	31.42	8,044,624	+0.20(+0.65%)
Feb 24, 2017	30.75	31.23	30.59	31.22	8,836,459	+0.42(+1.37%)
Feb 23, 2017	30.96	31.10	30.74	30.79	7,123,010	-0.20(-0.65%)
Feb 22, 2017	31.09	31.29	30.82	31.00	7,712,055	-0.09(-0.29%)
Feb 21, 2017	30.94	31.37	30.94	31.09	7,896,572	+0.15(+0.47%)
Feb 17, 2017		30.94	30.94	30.94	0	+0.20(+0.66%)
Feb 16, 2017	31.01	31.29	30.67	30.74	9,701,188	-0.43(-1.38%)
Feb 15, 2017	30.81	31.30	30.70	31.17	8,722,669	+0.35(+1.13%)
Feb 14, 2017	30.80	31.12	30.77	30.82	8,310,189	-0.15(-0.47%)
Feb 13, 2017	30.81	31.24	30.76	30.97	11,723,187	+0.15(+0.48%)
Feb 10, 2017	30.35	31.01	30.30	30.82	14,721,361	+0.47(+1.54%)
Feb 09, 2017	30.51	30.57	30.23	30.35	11,418,831	-0.12(-0.39%)
Feb 08, 2017	29.74	30.62	29.58	30.47	18,636,096	+0.75(+2.53%)
Feb 07, 2017	29.28	29.76	29.14	29.72	8,877,093	+0.37(+1.25%)
Feb 06, 2017	29.34	29.55	29.20	29.36	5,819,779	-0.04(-0.12%)
Feb 03, 2017	29.43	29.51	29.25	29.39	5,917,558	+0.09(+0.31%)
Feb 02, 2017	29.38	29.52	29.20	29.30	6,577,731	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.