Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.280 -0.010 (-0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.560	4.600	4.400	4.400	18,945	-0.20(-4.26%)
Feb 27, 2017	4.480	4.675	4.400	4.596	33,796	+0.10(+2.30%)
Feb 24, 2017	4.480	4.640	4.480	4.493	24,322	-0.07(-1.47%)
Feb 23, 2017	4.480	4.640	4.480	4.560	11,848	+0.00(+0.00%)
Feb 22, 2017	4.680	4.680	4.484	4.560	30,338	+0.00(+0.00%)
Feb 21, 2017	4.560	4.678	4.438	4.560	37,737	-0.04(-0.87%)
Feb 17, 2017		4.600	4.600	4.600	0	-0.12(-2.54%)
Feb 16, 2017	4.840	4.840	4.560	4.720	34,770	+0.00(+0.00%)
Feb 15, 2017	4.680	4.760	4.520	4.720	28,152	+0.08(+1.72%)
Feb 14, 2017	4.600	4.640	4.520	4.640	25,712	+0.08(+1.75%)
Feb 13, 2017	4.920	5.040	4.440	4.560	106,925	-0.40(-8.06%)
Feb 10, 2017	5.000	5.520	4.800	4.960	321,000	+0.16(+3.33%)
Feb 09, 2017	4.600	5.040	4.400	4.800	212,743	+0.24(+5.26%)
Feb 08, 2017	4.400	4.720	4.320	4.560	107,011	+0.04(+0.88%)
Feb 07, 2017	4.400	4.627	4.280	4.520	121,793	+0.16(+3.67%)
Feb 06, 2017	4.520	4.520	4.360	4.360	28,554	-0.16(-3.54%)
Feb 03, 2017	4.560	4.640	4.328	4.520	20,758	+0.08(+1.80%)
Feb 02, 2017	4.320	4.480	4.240	4.440	25,239	+0.12(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.