Indicators

Macy's (NY: M )

19.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.95	24.13	23.71	24.11	14,156,686	-0.25(-1.04%)
Feb 27, 2017	24.06	24.48	24.03	24.37	8,676,840	+0.29(+1.21%)
Feb 24, 2017	23.58	24.36	23.42	24.08	11,226,705	+0.53(+2.25%)
Feb 23, 2017	23.58	24.02	23.42	23.55	12,341,543	+0.06(+0.25%)
Feb 22, 2017	23.45	23.84	23.31	23.49	12,924,428	+0.05(+0.22%)
Feb 21, 2017	24.02	24.31	23.32	23.44	22,202,246	-0.01(-0.03%)
Feb 17, 2017		23.45	23.45	23.45	0	+0.35(+1.51%)
Feb 16, 2017	23.74	23.86	23.02	23.10	12,141,863	-0.67(-2.81%)
Feb 15, 2017	23.87	23.97	23.53	23.77	10,090,367	+0.04(+0.18%)
Feb 14, 2017	23.67	23.95	23.59	23.72	10,390,335	+0.07(+0.31%)
Feb 13, 2017	24.00	24.10	23.54	23.65	19,355,770	+0.43(+1.84%)
Feb 10, 2017	23.55	23.87	22.90	23.22	10,876,372	-0.28(-1.17%)
Feb 09, 2017	23.21	23.70	22.97	23.50	10,481,784	+0.28(+1.22%)
Feb 08, 2017	22.54	23.21	22.36	23.21	9,529,854	+0.57(+2.50%)
Feb 07, 2017	23.04	23.34	22.52	22.65	14,348,249	-0.43(-1.86%)
Feb 06, 2017	23.69	23.80	22.97	23.08	19,952,330	-0.65(-2.75%)
Feb 03, 2017	22.28	24.95	21.86	23.73	66,069,320	+1.43(+6.41%)
Feb 02, 2017	22.01	22.55	21.70	22.30	22,675,110	+1.10(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.