Indicators

Nomad Foods Ltd (NY: NOMD )

18.15 -0.12 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.37	16.37	16.02	16.11	1,237,480	-0.19(-1.15%)
Feb 27, 2018	16.45	16.47	16.28	16.30	478,746	-0.15(-0.90%)
Feb 26, 2018	16.51	16.55	16.35	16.45	688,294	-0.07(-0.42%)
Feb 23, 2018	16.57	16.70	16.43	16.52	698,850	+0.00(+0.00%)
Feb 22, 2018	16.54	16.66	16.42	16.52	979,070	-0.06(-0.36%)
Feb 21, 2018	16.66	16.82	16.52	16.57	1,084,470	+0.00(+0.00%)
Feb 20, 2018	16.67	16.85	16.51	16.57	1,607,782	-0.20(-1.17%)
Feb 16, 2018		16.77	16.77	16.77	0	+0.27(+1.61%)
Feb 15, 2018	16.41	16.59	16.20	16.51	1,462,949	+0.21(+1.27%)
Feb 14, 2018	15.78	16.41	15.73	16.30	1,047,309	+0.49(+3.11%)
Feb 13, 2018	15.66	15.99	15.53	15.81	1,091,998	+0.16(+1.01%)
Feb 12, 2018	15.46	15.79	15.28	15.65	1,571,030	+0.22(+1.40%)
Feb 09, 2018	15.60	15.62	15.01	15.43	1,520,616	-0.02(-0.13%)
Feb 08, 2018	15.94	15.98	15.44	15.45	892,004	-0.36(-2.30%)
Feb 07, 2018	15.98	15.98	15.78	15.82	571,638	-0.16(-0.98%)
Feb 06, 2018	15.64	16.04	15.45	15.97	1,374,892	-0.08(-0.49%)
Feb 05, 2018	16.54	16.54	15.96	16.05	787,856	-0.53(-3.20%)
Feb 02, 2018	16.79	16.87	16.58	16.58	2,099,579	-0.23(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.