Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1229	0.1229	0.1132	0.1132	156,670	-0.00(-3.46%)
Feb 27, 2018	0.1250	0.1250	0.1153	0.1173	112,722	-0.01(-5.05%)
Feb 26, 2018	0.1248	0.1250	0.1154	0.1235	112,778	-0.00(-1.04%)
Feb 23, 2018	0.1199	0.1248	0.1151	0.1248	58,850	+0.00(+4.17%)
Feb 22, 2018	0.1200	0.1249	0.1150	0.1198	45,625	-0.00(-0.17%)
Feb 21, 2018	0.1180	0.1250	0.1180	0.1200	248,370	+0.00(+0.42%)
Feb 20, 2018	0.1290	0.1290	0.1150	0.1195	75,802	-0.00(-2.85%)
Feb 16, 2018		0.1230	0.1230	0.1230	0	+0.01(+8.01%)
Feb 15, 2018	0.1131	0.1210	0.1104	0.1139	125,482	-0.00(-0.97%)
Feb 14, 2018	0.1170	0.1210	0.1131	0.1150	33,388	-0.00(-1.75%)
Feb 13, 2018	0.1220	0.1220	0.1171	0.1171	27,500	+0.00(+0.86%)
Feb 12, 2018	0.1200	0.1220	0.1110	0.1161	150,826	-0.00(-1.65%)
Feb 09, 2018	0.1150	0.1180	0.1150	0.1180	29,364	+0.00(+2.61%)
Feb 08, 2018	0.1250	0.1250	0.1090	0.1150	57,998	-0.00(-1.37%)
Feb 07, 2018	0.1139	0.1300	0.1100	0.1166	427,657	+0.00(+3.19%)
Feb 06, 2018	0.1126	0.1190	0.1001	0.1130	518,458	-0.00(-2.59%)
Feb 05, 2018	0.1180	0.1180	0.1153	0.1160	68,129	+0.00(+3.02%)
Feb 02, 2018	0.1140	0.1200	0.1126	0.1126	99,387	-0.01(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.