Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3588	3598	3442	3491	0	-56.34(-1.59%)
Feb 27, 2018	3495	3600	3481	3548	0	+59.82(+1.72%)
Feb 26, 2018	3487	3505	3437	3488	0	+5.76(+0.17%)
Feb 23, 2018	3435	3495	3408	3482	0	+62.74(+1.83%)
Feb 22, 2018	3443	3490	3400	3419	0	-23.46(-0.68%)
Feb 21, 2018	3418	3496	3406	3443	0	+26.66(+0.78%)
Feb 20, 2018	3384	3445	3369	3416	0	+15.63(+0.46%)
Feb 16, 2018	3401	3401	3401	3401	0	+8.30(+0.24%)
Feb 15, 2018	3405	3394	3290	3392	0	+7.17(+0.21%)
Feb 14, 2018	3318	3419	3316	3385	0	+46.35(+1.39%)
Feb 13, 2018	3353	3373	3320	3339	0	-34.30(-1.02%)
Feb 12, 2018	3401	3432	3322	3373	0	-21.34(-0.63%)
Feb 09, 2018	3365	3424	3291	3394	0	+62.77(+1.88%)
Feb 08, 2018	3404	3419	3316	3332	0	-75.99(-2.23%)
Feb 07, 2018	3356	3436	3343	3408	0	+45.53(+1.35%)
Feb 06, 2018	3198	3389	3176	3362	0	+69.69(+2.12%)
Feb 05, 2018	3322	3357	3251	3292	0	-47.90(-1.43%)
Feb 02, 2018	3394	3417	3336	3340	0	-70.11(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.