Indicators

Xerox Corp (NY: XRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.99	25.08	24.60	24.74	5,302,306	-0.42(-1.65%)
Feb 27, 2019	25.12	25.24	24.96	25.16	3,711,102	-0.04(-0.16%)
Feb 26, 2019	25.15	25.43	25.08	25.20	3,684,240	-0.01(-0.03%)
Feb 25, 2019	25.38	25.59	25.16	25.20	2,999,480	-0.01(-0.03%)
Feb 22, 2019	24.84	25.42	24.80	25.21	3,781,230	+0.13(+0.51%)
Feb 21, 2019	24.74	25.13	24.72	25.08	4,062,022	+0.37(+1.49%)
Feb 20, 2019	24.61	24.83	24.51	24.71	3,857,046	+0.18(+0.72%)
Feb 19, 2019	24.39	24.77	24.36	24.54	4,312,768	+0.15(+0.62%)
Feb 15, 2019	24.10	24.42	24.01	24.39	4,417,993	+0.50(+2.11%)
Feb 14, 2019	23.79	24.11	23.75	23.88	3,853,768	-0.14(-0.57%)
Feb 13, 2019	24.19	24.30	23.97	24.02	3,832,933	-0.07(-0.30%)
Feb 12, 2019	23.58	24.26	23.58	24.09	4,928,640	+0.64(+2.73%)
Feb 11, 2019	23.44	23.66	23.36	23.45	3,205,015	+0.16(+0.69%)
Feb 08, 2019	23.00	23.41	22.98	23.29	3,209,917	+0.09(+0.38%)
Feb 07, 2019	23.38	23.61	23.02	23.20	3,820,702	-0.36(-1.53%)
Feb 06, 2019	23.27	23.63	23.07	23.56	4,482,880	+0.36(+1.55%)
Feb 05, 2019	23.01	23.22	22.67	23.20	6,748,252	+0.24(+1.05%)
Feb 04, 2019	22.86	22.97	22.65	22.96	3,637,865	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.