Indicators

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.96	35.97	34.44	35.83	778,274	-0.66(-1.80%)
Feb 27, 2020	36.15	37.10	35.50	36.49	490,954	-0.44(-1.19%)
Feb 26, 2020	37.40	37.63	36.73	36.92	637,405	-0.04(-0.10%)
Feb 25, 2020	36.55	37.38	36.55	36.96	1,051,437	+0.42(+1.16%)
Feb 24, 2020	36.55	37.14	36.52	36.54	1,678,943	-1.35(-3.57%)
Feb 21, 2020	36.33	39.86	36.12	37.89	2,590,448	-3.16(-7.70%)
Feb 20, 2020	41.69	41.72	41.01	41.05	461,661	-0.70(-1.68%)
Feb 19, 2020	41.20	41.77	41.11	41.75	377,584	+0.60(+1.47%)
Feb 18, 2020	41.13	41.32	40.67	41.15	555,758	-0.20(-0.49%)
Feb 14, 2020	41.63	41.79	41.20	41.35	251,650	-0.11(-0.27%)
Feb 13, 2020	41.41	41.56	41.17	41.47	166,514	-0.01(-0.02%)
Feb 12, 2020	41.31	41.58	41.09	41.47	311,565	+0.30(+0.73%)
Feb 11, 2020	41.65	41.72	40.97	41.17	449,327	-0.38(-0.91%)
Feb 10, 2020	41.68	41.68	41.23	41.55	360,543	-0.26(-0.61%)
Feb 07, 2020	41.72	41.84	41.38	41.81	257,613	-0.07(-0.16%)
Feb 06, 2020	41.65	41.93	41.35	41.87	189,687	+0.42(+1.02%)
Feb 05, 2020	41.52	41.86	41.27	41.45	200,393	+0.24(+0.59%)
Feb 04, 2020	40.50	41.23	40.31	41.21	322,600	+1.21(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.