Indicators

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.480	2.740	2.410	2.700	578,800	+0.00(+0.00%)
Feb 27, 2020	2.230	2.810	2.170	2.700	813,732	+0.32(+13.45%)
Feb 26, 2020	2.270	2.410	2.200	2.380	364,074	+0.11(+4.85%)
Feb 25, 2020	2.490	2.490	2.230	2.270	382,830	-0.20(-8.10%)
Feb 24, 2020	2.650	2.680	2.438	2.470	265,812	-0.22(-8.18%)
Feb 21, 2020	2.760	2.760	2.670	2.690	200,600	-0.06(-2.18%)
Feb 20, 2020	2.740	2.795	2.660	2.750	220,160	+0.02(+0.73%)
Feb 19, 2020	2.710	2.840	2.699	2.730	376,783	+0.03(+1.11%)
Feb 18, 2020	2.700	2.800	2.660	2.700	261,033	+0.00(+0.00%)
Feb 14, 2020	2.720	2.750	2.670	2.700	214,000	-0.01(-0.37%)
Feb 13, 2020	2.720	2.730	2.640	2.710	230,308	-0.03(-1.09%)
Feb 12, 2020	2.740	2.785	2.610	2.740	559,675	+0.03(+1.11%)
Feb 11, 2020	2.710	2.860	2.687	2.710	790,320	+0.00(+0.00%)
Feb 10, 2020	2.720	2.760	2.660	2.710	388,383	-0.02(-0.73%)
Feb 07, 2020	2.880	2.900	2.700	2.730	352,400	-0.19(-6.51%)
Feb 06, 2020	2.840	3.000	2.780	2.920	380,051	+0.12(+4.29%)
Feb 05, 2020	2.760	2.850	2.570	2.800	687,637	+0.09(+3.32%)
Feb 04, 2020	2.700	2.818	2.630	2.710	382,567	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.