Indicators

CenterPoint Energy (NY: CNP )

29.45 +0.05 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.30	21.39	20.22	20.70	13,907,765	-1.03(-4.72%)
Feb 27, 2020	21.68	22.78	21.22	21.73	13,461,229	+0.07(+0.33%)
Feb 26, 2020	22.03	22.26	21.62	21.65	6,559,208	-0.37(-1.67%)
Feb 25, 2020	22.69	22.89	21.99	22.02	7,485,239	-0.66(-2.89%)
Feb 24, 2020	22.55	22.75	22.25	22.68	6,782,844	-0.05(-0.20%)
Feb 21, 2020	23.04	23.18	22.69	22.72	15,013,981	-0.40(-1.75%)
Feb 20, 2020	23.68	23.73	22.96	23.13	10,713,526	-0.64(-2.69%)
Feb 19, 2020	24.05	24.15	23.60	23.77	7,028,950	-0.32(-1.34%)
Feb 18, 2020	24.18	24.35	23.98	24.09	5,940,270	-0.09(-0.37%)
Feb 14, 2020	24.29	24.49	24.11	24.18	4,167,474	+0.00(+0.00%)
Feb 13, 2020	24.03	24.24	24.02	24.18	2,883,904	+0.05(+0.22%)
Feb 12, 2020	24.05	24.18	23.97	24.13	2,849,520	+0.08(+0.33%)
Feb 11, 2020	23.98	24.15	23.94	24.05	2,305,372	+0.15(+0.63%)
Feb 10, 2020	23.77	24.38	23.63	23.90	4,168,703	+0.12(+0.52%)
Feb 07, 2020	23.94	23.94	23.71	23.77	4,816,043	-0.12(-0.52%)
Feb 06, 2020	23.80	23.97	23.64	23.90	4,710,146	+0.10(+0.41%)
Feb 05, 2020	23.60	23.97	23.50	23.80	4,509,504	+0.20(+0.87%)
Feb 04, 2020	23.41	23.78	23.34	23.59	6,565,232	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.