Indicators

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.73	39.46	37.73	38.84	34,400	-0.74(-1.88%)
Feb 27, 2020	39.17	39.76	39.10	39.58	6,137	+0.42(+1.08%)
Feb 26, 2020	39.57	39.80	39.16	39.16	6,757	+0.94(+2.46%)
Feb 25, 2020	39.46	39.87	38.22	38.22	2,344	-1.67(-4.19%)
Feb 24, 2020	39.70	39.90	39.70	39.89	6,023	-0.07(-0.17%)
Feb 21, 2020	40.02	40.48	39.93	39.96	7,900	-0.17(-0.43%)
Feb 20, 2020	40.12	40.13	40.03	40.13	14,668	-0.24(-0.59%)
Feb 19, 2020	40.15	40.49	40.00	40.37	16,014	-0.08(-0.20%)
Feb 18, 2020	41.00	41.00	40.37	40.45	15,672	+0.17(+0.43%)
Feb 14, 2020	40.35	40.35	40.25	40.27	3,200	-0.19(-0.46%)
Feb 13, 2020	40.52	40.58	40.13	40.46	3,860	+0.13(+0.32%)
Feb 12, 2020	40.32	40.34	40.28	40.33	5,118	+0.31(+0.78%)
Feb 11, 2020	39.99	40.10	39.96	40.02	4,667	+0.58(+1.46%)
Feb 10, 2020	39.41	39.55	39.41	39.44	2,737	-0.05(-0.13%)
Feb 07, 2020	40.29	40.29	39.41	39.49	16,000	-0.85(-2.10%)
Feb 06, 2020	40.25	40.42	40.11	40.34	11,025	+0.12(+0.30%)
Feb 05, 2020	40.12	40.22	39.76	40.22	33,048	+0.64(+1.62%)
Feb 04, 2020	39.55	39.64	39.18	39.58	5,245	+0.76(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.