Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.44	15.44	15.19	15.29	2,340,800	-0.21(-1.32%)
Feb 25, 2021	15.45	15.75	15.25	15.49	1,472,117	-0.01(-0.05%)
Feb 24, 2021	15.46	15.63	15.30	15.50	2,537,531	-0.01(-0.05%)
Feb 23, 2021	15.36	15.54	15.02	15.51	2,159,588	+0.10(+0.67%)
Feb 22, 2021	15.89	15.95	15.05	15.41	3,781,628	-1.28(-7.68%)
Feb 19, 2021	17.37	17.59	16.41	16.69	2,106,052	-0.66(-3.79%)
Feb 18, 2021	17.42	17.53	17.20	17.35	1,070,708	-0.17(-0.98%)
Feb 17, 2021	17.58	17.60	17.40	17.52	1,130,199	-0.06(-0.34%)
Feb 16, 2021	17.54	17.69	17.36	17.58	1,142,810	+0.18(+1.03%)
Feb 12, 2021	17.30	17.51	17.18	17.40	500,036	-0.03(-0.15%)
Feb 11, 2021	17.53	17.56	17.12	17.42	1,061,854	-0.09(-0.54%)
Feb 10, 2021	17.77	17.81	17.44	17.52	889,542	-0.07(-0.39%)
Feb 09, 2021	17.69	17.77	17.44	17.59	839,906	-0.23(-1.29%)
Feb 08, 2021	17.65	17.97	17.56	17.82	715,354	+0.29(+1.66%)
Feb 05, 2021	17.30	17.61	17.25	17.53	932,434	+0.26(+1.48%)
Feb 04, 2021	16.92	17.35	16.73	17.27	978,514	+0.53(+3.16%)
Feb 03, 2021	16.69	16.88	16.43	16.74	932,207	+0.14(+0.82%)
Feb 02, 2021	16.38	16.69	16.30	16.60	1,322,736	+0.32(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.