Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.27	36.34	35.02	35.02	3,599,260	-1.08(-3.00%)
Feb 25, 2021	38.36	38.39	36.09	36.10	4,404,618	-2.01(-5.28%)
Feb 24, 2021	37.24	38.13	36.87	38.12	2,977,700	+0.87(+2.34%)
Feb 23, 2021	37.55	37.65	36.87	37.24	3,308,955	-0.19(-0.51%)
Feb 22, 2021	37.17	37.51	36.96	37.43	2,033,105	-0.03(-0.07%)
Feb 19, 2021	37.70	38.02	37.42	37.46	2,199,295	-0.31(-0.82%)
Feb 18, 2021	37.50	37.94	37.28	37.77	2,709,746	-0.14(-0.36%)
Feb 17, 2021	37.50	38.04	37.29	37.91	3,068,908	+0.24(+0.64%)
Feb 16, 2021	37.29	37.74	37.03	37.67	4,004,438	+0.64(+1.72%)
Feb 12, 2021	36.56	37.51	36.51	37.03	3,449,789	+0.33(+0.89%)
Feb 11, 2021	36.53	37.05	36.01	36.70	3,487,293	+1.34(+3.78%)
Feb 10, 2021	36.01	36.02	35.23	35.37	3,030,624	-0.34(-0.94%)
Feb 09, 2021	35.37	35.86	35.06	35.70	2,504,548	+0.16(+0.46%)
Feb 08, 2021	35.39	35.74	35.05	35.54	3,812,469	+0.27(+0.76%)
Feb 05, 2021	35.34	35.76	35.18	35.27	3,101,817	+0.09(+0.24%)
Feb 04, 2021	34.74	35.67	34.74	35.18	3,249,243	+0.53(+1.52%)
Feb 03, 2021	33.98	34.73	33.78	34.66	3,737,467	+0.53(+1.54%)
Feb 02, 2021	34.01	34.46	33.96	34.13	2,528,633	+0.41(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.