Indicators

Lamar Advertis A (NQ: LAMR )

120.22 -1.60 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.17	77.28	74.17	74.39	857,617	-0.22(-0.30%)
Feb 25, 2021	77.90	78.14	74.02	74.61	650,693	-2.90(-3.74%)
Feb 24, 2021	76.08	77.69	75.75	77.51	435,993	+1.82(+2.41%)
Feb 23, 2021	75.47	75.96	75.02	75.69	681,612	+0.46(+0.62%)
Feb 22, 2021	73.18	75.89	72.87	75.22	645,532	+1.92(+2.61%)
Feb 19, 2021	72.84	74.06	72.24	73.31	393,074	+0.87(+1.20%)
Feb 18, 2021	72.30	73.59	72.16	72.44	291,212	-0.58(-0.79%)
Feb 17, 2021	73.58	74.13	72.61	73.02	436,786	-0.82(-1.11%)
Feb 16, 2021	73.99	74.38	72.94	73.83	339,438	-0.24(-0.32%)
Feb 12, 2021	74.27	74.88	73.64	74.07	216,499	-0.65(-0.87%)
Feb 11, 2021	75.17	75.80	74.38	74.73	659,002	-0.12(-0.16%)
Feb 10, 2021	74.85	75.53	73.82	74.85	388,830	+0.22(+0.30%)
Feb 09, 2021	76.15	76.33	74.37	74.62	398,781	-1.22(-1.61%)
Feb 08, 2021	75.54	75.93	74.61	75.84	456,506	+0.67(+0.89%)
Feb 05, 2021	75.10	76.12	74.64	75.17	309,733	+0.75(+1.00%)
Feb 04, 2021	73.87	75.11	73.76	74.43	592,180	+0.97(+1.32%)
Feb 03, 2021	72.74	73.75	72.34	73.46	526,570	+0.30(+0.41%)
Feb 02, 2021	72.60	73.88	71.74	73.15	678,546	+1.36(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.