Indicators

Telephone and Data Systems (NY: TDS )

19.68 +4.38 (+28.63%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.06	15.55	15.04	15.31	1,078,732	-0.03(-0.17%)
Feb 25, 2022	14.77	15.36	15.06	15.34	1,284,727	+0.61(+4.13%)
Feb 24, 2022	14.08	14.76	13.84	14.73	1,501,688	+0.22(+1.52%)
Feb 23, 2022	15.04	15.15	14.45	14.51	1,836,725	-0.69(-4.53%)
Feb 22, 2022	16.08	16.26	15.19	15.19	1,813,970	-1.15(-7.02%)
Feb 18, 2022				16.34	0	-1.75(-9.66%)
Feb 17, 2022	18.22	18.28	17.87	18.09	804,012	-0.35(-1.91%)
Feb 16, 2022	18.37	18.57	18.21	18.44	491,745	-0.01(-0.05%)
Feb 15, 2022	18.18	18.56	17.92	18.45	589,166	+0.41(+2.30%)
Feb 14, 2022	18.21	18.21	17.64	18.03	653,860	-0.10(-0.54%)
Feb 11, 2022	17.89	18.29	17.66	18.13	666,796	+0.20(+1.13%)
Feb 10, 2022	18.11	18.30	17.84	17.93	847,419	-0.36(-1.98%)
Feb 09, 2022	18.38	18.56	18.11	18.29	708,406	-0.08(-0.43%)
Feb 08, 2022	18.02	18.42	17.92	18.37	661,530	+0.42(+2.36%)
Feb 07, 2022	18.08	18.08	17.67	17.95	1,090,277	-0.11(-0.59%)
Feb 04, 2022	18.13	18.20	17.78	18.05	967,376	-0.25(-1.35%)
Feb 03, 2022	17.89			18.30	992,220	+0.47(+2.62%)
Feb 02, 2022	17.61	17.88	17.49	17.83	808,371	+0.21(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.