Indicators

Entourage Health Corp (OP: ETRGF )

0.0092 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0698	0.0698	0.0662	0.0662	1,746	-0.00(-2.79%)
Feb 25, 2022	0.0658	0.0702	0.0674	0.0681	36,710	+0.00(+3.65%)
Feb 24, 2022	0.0663	0.0810	0.0651	0.0657	240,392	-0.01(-10.12%)
Feb 23, 2022	0.0701	0.0800	0.0701	0.0731	93,390	+0.00(+4.13%)
Feb 22, 2022	0.0660	0.0758	0.0660	0.0702	161,934	-0.01(-11.36%)
Feb 18, 2022				0.0792	0	+0.00(+4.21%)
Feb 17, 2022	0.0760	0.0807	0.0760	0.0760	6,163	-0.00(-2.19%)
Feb 16, 2022	0.0748	0.0879	0.0741	0.0777	135,023	+0.00(+5.86%)
Feb 15, 2022	0.0758	0.0758	0.0734	0.0734	7,819	-0.00(-0.68%)
Feb 14, 2022	0.0690	0.0766	0.0690	0.0739	20,675	+0.00(+0.54%)
Feb 11, 2022	0.0660	0.0829	0.0660	0.0735	64,411	-0.00(-0.81%)
Feb 10, 2022	0.0733	0.0803	0.0730	0.0741	52,596	+0.00(+1.09%)
Feb 09, 2022	0.0653	0.0733	0.0653	0.0733	16,587	+0.00(+6.85%)
Feb 08, 2022	0.0840	0.0840	0.0661	0.0686	5,257	-0.00(-2.00%)
Feb 07, 2022	0.0695	0.0700	0.0650	0.0700	30,104	+0.00(+6.06%)
Feb 04, 2022	0.0800	0.0800	0.0660	0.0660	82,949	-0.01(-14.84%)
Feb 03, 2022	0.0750			0.0775	49,533	+0.01(+6.90%)
Feb 02, 2022	0.0700	0.0735	0.0700	0.0725	46,132	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.