Indicators

Curevac N.V. (NQ: CVAC )

3.490 +0.010 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.69	17.06	16.38	16.82	431,157	+0.05(+0.30%)
Feb 25, 2022	16.94	17.39	16.69	16.77	403,898	+0.01(+0.06%)
Feb 24, 2022	15.41	16.83	15.30	16.76	836,403	+0.53(+3.27%)
Feb 23, 2022	17.78	17.87	16.10	16.23	528,810	-1.34(-7.63%)
Feb 22, 2022	16.44	17.85	16.11	17.57	1,364,123	+0.86(+5.15%)
Feb 18, 2022				16.71	0	-0.03(-0.18%)
Feb 17, 2022	17.36	17.48	16.54	16.74	487,683	-0.90(-5.10%)
Feb 16, 2022	17.63	17.79	16.94	17.64	535,362	+0.31(+1.79%)
Feb 15, 2022	17.12	17.64	16.88	17.33	612,998	+0.89(+5.41%)
Feb 14, 2022	17.54	17.98	16.32	16.44	918,223	-1.08(-6.16%)
Feb 11, 2022	18.30	18.57	17.22	17.52	630,897	-0.60(-3.31%)
Feb 10, 2022	18.90	19.49	17.98	18.12	481,198	-0.79(-4.18%)
Feb 09, 2022	18.54	19.25	18.21	18.91	549,841	+0.91(+5.06%)
Feb 08, 2022	17.76	18.34	17.25	18.00	378,357	-0.20(-1.10%)
Feb 07, 2022	18.35	18.71	17.89	18.20	482,742	+0.01(+0.05%)
Feb 04, 2022	18.22	18.61	17.77	18.19	587,579	+0.05(+0.28%)
Feb 03, 2022	18.99		18.04	18.14	435,949	-1.25(-6.45%)
Feb 02, 2022	20.44	20.50	18.98	19.39	459,262	-0.85(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.