Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0542 -0.0012 (-2.17%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1051 0.1152 0.0970 0.1076 605,953 -0.00(-2.45%)
Feb 25, 2022 0.1058 0.1187 0.1090 0.1103 243,727 +0.00(+3.57%)
Feb 24, 2022 0.1080 0.1080 0.1000 0.1065 334,182 +0.00(+1.33%)
Feb 23, 2022 0.0960 0.1072 0.0960 0.1051 463,485 +0.01(+5.10%)
Feb 22, 2022 0.1204 0.1210 0.0934 0.1000 2,892,851 -0.02(-16.32%)
Feb 18, 2022 0.1195 0 -0.00(-3.32%)
Feb 17, 2022 0.1141 0.1380 0.1141 0.1236 213,367 +0.00(+1.48%)
Feb 16, 2022 0.1275 0.1275 0.1200 0.1218 221,570 -0.00(-0.90%)
Feb 15, 2022 0.1165 0.1272 0.1140 0.1229 316,122 -0.00(-1.76%)
Feb 14, 2022 0.1210 0.1346 0.1200 0.1251 334,813 +0.00(+2.04%)
Feb 11, 2022 0.1300 0.1343 0.1226 0.1226 324,644 -0.01(-7.12%)
Feb 10, 2022 0.1300 0.1400 0.1300 0.1320 136,002 -0.00(-1.86%)
Feb 09, 2022 0.1500 0.1500 0.1300 0.1345 212,393 +0.00(+1.66%)
Feb 08, 2022 0.1460 0.1460 0.1323 0.1323 132,826 -0.00(-0.53%)
Feb 07, 2022 0.1290 0.1529 0.1290 0.1330 141,839 +0.00(+1.60%)
Feb 04, 2022 0.1370 0.1391 0.1140 0.1309 180,275 -0.01(-3.96%)
Feb 03, 2022 0.1380 0.1335 0.1363 506,010 -0.00(-2.08%)
Feb 02, 2022 0.1590 0.1590 0.1300 0.1392 420,552 -0.00(-0.57%)
Feb 01, 2022 0.1290 0.1427 0.1290 0.1400 319,392 +0.00(+0.07%)
Jan 31, 2022 0.1300 0.1427 0.1399 946,219 +0.01(+11.03%)
Jan 28, 2022 0.1100 0.1260 0.1100 0.1260 635,249 +0.00(+1.61%)
Jan 27, 2022 0.1300 0.1346 0.1100 0.1240 1,096,809 +0.01(+12.73%)
Jan 26, 2022 0.1080 0.1320 0.1080 0.1100 1,054,162 -0.00(-1.26%)
Jan 25, 2022 0.1000 0.1153 0.1000 0.1114 519,670 +0.00(+3.15%)
Jan 24, 2022 0.1250 0.1250 0.0900 0.1080 3,077,159 -0.02(-13.25%)
Jan 21, 2022 0.1338 0.1375 0.1210 0.1245 871,266 -0.01(-7.78%)
Jan 20, 2022 0.1600 0.1650 0.1349 0.1350 334,044 -0.01(-3.57%)
Jan 19, 2022 0.1530 0.1530 0.1349 0.1400 89,552 +0.00(+1.08%)
Jan 18, 2022 0.1420 0.1435 0.1349 0.1385 903,116 -0.00(-3.48%)
Jan 14, 2022 0.1435 0 +0.00(+1.06%)
Jan 13, 2022 0.1570 0.1570 0.1406 0.1420 1,014,198 +0.00(+1.43%)
Jan 12, 2022 0.1425 0.1470 0.1397 0.1400 714,995 -0.00(-3.45%)
Jan 11, 2022 0.1590 0.1590 0.1410 0.1450 453,799 +0.00(+2.11%)
Jan 10, 2022 0.1430 0.1500 0.1412 0.1420 968,615 -0.01(-4.25%)
Jan 07, 2022 0.1392 0.1500 0.1392 0.1483 367,868 +0.00(+0.88%)
Jan 06, 2022 0.1578 0.1578 0.1300 0.1470 464,402 -0.00(-0.61%)
Jan 05, 2022 0.1440 0.1560 0.1440 0.1479 321,501 -0.00(-2.05%)
Jan 04, 2022 0.1450 0.1552 0.1450 0.1510 239,320 -0.01(-3.58%)
Jan 03, 2022 0.1400 0.1566 0.1400 0.1566 247,884 +0.01(+5.10%)
Dec 31, 2021 0.1450 0.1490 0.1438 0.1490 461,805 -0.00(-0.60%)
Dec 30, 2021 0.1385 0.1537 0.1385 0.1499 781,626 +0.00(+1.97%)
Dec 29, 2021 0.1540 0.1695 0.1470 0.1470 411,778 -0.00(-1.67%)
Dec 28, 2021 0.1560 0.1600 0.1475 0.1495 141,961 -0.00(-2.35%)
Dec 27, 2021 0.1698 0.1698 0.1500 0.1531 572,067 -0.01(-7.21%)
Dec 23, 2021 0.1641 0.1641 0.1501 0.1650 992,352 +0.01(+3.32%)
Dec 22, 2021 0.1520 0.1690 0.1500 0.1597 289,822 +0.01(+8.64%)
Dec 21, 2021 0.1500 0.1500 0.1451 0.1470 281,167 +0.00(+0.00%)
Dec 20, 2021 0.1475 0.1600 0.1460 0.1470 357,577 -0.00(-0.74%)
Dec 17, 2021 0.1425 0.1530 0.1425 0.1481 216,833 +0.00(+0.68%)
Dec 16, 2021 0.1490 0.1526 0.1425 0.1471 405,397 -0.00(-0.54%)
Dec 15, 2021 0.1535 0.1582 0.1470 0.1479 692,777 -0.01(-6.51%)
Dec 14, 2021 0.1590 0.1683 0.1511 0.1582 522,963 +0.00(+0.76%)
Dec 13, 2021 0.1779 0.1957 0.1500 0.1570 983,391 -0.01(-8.72%)
Dec 10, 2021 0.1590 0.1737 0.1590 0.1720 168,721 +0.00(+0.00%)
Dec 09, 2021 0.1700 0.1740 0.1594 0.1720 882,735 +0.01(+7.97%)
Dec 08, 2021 0.1541 0.1629 0.1530 0.1593 231,170 +0.01(+3.44%)
Dec 07, 2021 0.1690 0.1690 0.1500 0.1540 264,963 +0.01(+4.69%)
Dec 06, 2021 0.1513 0.1583 0.1400 0.1471 413,231 +0.00(+1.45%)
Dec 03, 2021 0.1687 0.1730 0.1401 0.1450 786,653 -0.01(-8.23%)
Dec 02, 2021 0.1599 0.1700 0.1550 0.1580 336,407 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.