Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.30 +1.62 (+18.58%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.030	1.090	1.010	1.070	111,637	+0.06(+5.94%)
Feb 27, 2023	0.9893	1.020	0.9664	1.010	353,856	+0.02(+2.02%)
Feb 24, 2023	0.9900	1.020	0.9600	0.9900	358,021	-0.01(-1.00%)
Feb 23, 2023	1.020	1.069	1.000	1.000	163,315	-0.02(-1.96%)
Feb 22, 2023	1.060	1.090	1.020	1.020	252,547	-0.01(-0.97%)
Feb 21, 2023	1.120	1.143	1.030	1.030	247,049	-0.08(-7.21%)
Feb 17, 2023	1.150	1.150	1.100	1.110	133,743	-0.04(-3.48%)
Feb 16, 2023	1.050	1.170	1.020	1.150	608,580	+0.09(+8.49%)
Feb 15, 2023	1.010	1.060	0.9801	1.060	269,446	+0.11(+11.06%)
Feb 14, 2023	0.9500	0.9800	0.9300	0.9544	59,508	+0.01(+1.53%)
Feb 13, 2023	0.9270	1.020	0.8750	0.9400	216,607	+0.02(+2.16%)
Feb 10, 2023	0.9979	1.040	0.8600	0.9201	270,976	-0.08(-7.98%)
Feb 09, 2023	0.9400	1.010	0.9400	0.9999	736,915	+0.04(+4.12%)
Feb 08, 2023	0.9900	1.060	0.9500	0.9603	511,913	-0.01(-1.41%)
Feb 07, 2023	0.9500	0.9939	0.9100	0.9740	216,454	+0.03(+3.07%)
Feb 06, 2023	0.8700	0.9657	0.8700	0.9450	218,034	+0.07(+8.62%)
Feb 03, 2023	0.8900	0.9432	0.8602	0.8700	343,753	+0.01(+1.15%)
Feb 02, 2023	0.8200	0.9000	0.8200	0.8601	350,415	+0.05(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.