Indicators

Macy's (NY: M )

19.52 +0.40 (+2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.48	19.76	19.32	19.43	9,864,451	+0.05(+0.25%)
Feb 27, 2023	19.89	19.95	19.32	19.39	9,699,479	-0.15(-0.78%)
Feb 24, 2023	19.37	19.74	19.20	19.54	7,547,444	-0.16(-0.82%)
Feb 23, 2023	19.91	20.06	19.53	19.70	8,395,873	-0.10(-0.48%)
Feb 22, 2023	19.76	20.16	19.52	19.80	8,563,714	+0.02(+0.10%)
Feb 21, 2023	20.77	20.82	19.64	19.78	11,966,065	-1.38(-6.51%)
Feb 17, 2023	21.22	21.29	20.75	21.15	6,475,418	-0.02(-0.09%)
Feb 16, 2023	21.26	21.59	21.14	21.17	6,367,957	-0.47(-2.15%)
Feb 15, 2023	21.19	21.71	21.03	21.64	8,097,153	+0.32(+1.51%)
Feb 14, 2023	21.17	21.52	20.94	21.32	6,793,791	+0.08(+0.36%)
Feb 13, 2023	20.97	21.25	20.72	21.24	8,460,687	+0.25(+1.18%)
Feb 10, 2023	20.80	21.32	20.68	20.99	7,720,833	-0.03(-0.14%)
Feb 09, 2023	21.40	21.70	20.92	21.02	8,305,147	-0.01(-0.05%)
Feb 08, 2023	22.50	22.51	21.01	21.03	12,691,095	-1.76(-7.71%)
Feb 07, 2023	22.82	22.83	22.23	22.79	6,996,687	-0.12(-0.54%)
Feb 06, 2023	22.93	23.11	22.52	22.91	7,593,522	-0.32(-1.39%)
Feb 03, 2023	23.08	23.86	23.05	23.23	9,880,125	+0.05(+0.20%)
Feb 02, 2023	23.04	23.53	22.77	23.19	6,345,768	+0.36(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.