Indicators

Nomad Foods Ltd (NY: NOMD )

18.15 -0.12 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.41	18.82	17.95	18.28	766,129	+0.03(+0.16%)
Feb 28, 2024	18.16	18.32	18.09	18.25	673,136	-0.03(-0.16%)
Feb 27, 2024	18.48	18.59	18.28	18.28	876,295	-0.16(-0.86%)
Feb 26, 2024	18.45	18.48	18.28	18.43	648,700	+0.00(+0.00%)
Feb 23, 2024	18.32	18.57	18.15	18.43	569,577	+0.09(+0.49%)
Feb 22, 2024	18.54	18.93	18.26	18.34	1,210,442	-0.10(-0.54%)
Feb 21, 2024	18.06	18.46	17.97	18.44	1,018,753	+0.47(+2.59%)
Feb 20, 2024	17.79	18.04	17.79	17.98	1,144,160	+0.18(+1.00%)
Feb 16, 2024	17.34	17.84	17.17	17.80	1,139,778	+0.46(+2.63%)
Feb 15, 2024	17.28	17.40	17.15	17.34	2,101,117	+0.14(+0.81%)
Feb 14, 2024	17.05	17.28	16.97	17.20	1,258,354	+0.15(+0.87%)
Feb 13, 2024	17.00	17.13	16.79	17.06	1,193,083	-0.14(-0.81%)
Feb 12, 2024	17.01	17.31	16.99	17.19	810,753	+0.18(+1.05%)
Feb 09, 2024	17.16	17.16	16.95	17.02	602,234	-0.19(-1.10%)
Feb 08, 2024	17.23	17.55	17.15	17.20	681,610	+0.07(+0.41%)
Feb 07, 2024	17.38	17.50	17.13	17.14	599,981	-0.26(-1.47%)
Feb 06, 2024	17.29	17.60	17.21	17.39	317,148	+0.00(+0.00%)
Feb 05, 2024	17.94	17.94	17.36	17.39	299,254	-0.49(-2.75%)
Feb 02, 2024	18.23	18.26	17.77	17.88	739,760	-0.37(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.