Indicators

Brightsphere Investment Group Plc (NY: BSIG )

22.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.80	22.80	22.45	22.65	338,005	+0.16(+0.71%)
Feb 28, 2024	22.40	22.71	22.40	22.49	116,873	-0.13(-0.57%)
Feb 27, 2024	22.59	22.64	22.39	22.62	344,088	+0.09(+0.40%)
Feb 26, 2024	22.34	22.63	22.34	22.53	232,048	+0.07(+0.31%)
Feb 23, 2024	22.68	22.73	22.42	22.46	151,028	-0.03(-0.13%)
Feb 22, 2024	22.54	22.86	22.29	22.49	254,301	+0.01(+0.04%)
Feb 21, 2024	22.38	22.74	22.27	22.48	299,629	+0.08(+0.36%)
Feb 20, 2024	21.36	22.51	21.36	22.40	523,405	+0.79(+3.65%)
Feb 16, 2024	21.72	22.24	21.60	21.61	590,475	-0.33(-1.50%)
Feb 15, 2024	21.57	22.09	21.21	21.94	394,776	+0.61(+2.86%)
Feb 14, 2024	21.62	21.65	20.27	21.33	529,264	+0.08(+0.38%)
Feb 13, 2024	21.89	22.03	21.13	21.25	267,100	-1.40(-6.18%)
Feb 12, 2024	21.46	22.69	21.26	22.65	391,169	+1.27(+5.94%)
Feb 09, 2024	21.59	21.84	21.13	21.38	672,894	-0.19(-0.88%)
Feb 08, 2024	20.80	21.68	20.80	21.57	445,286	+0.72(+3.45%)
Feb 07, 2024	20.57	21.21	20.45	20.85	616,839	+0.34(+1.66%)
Feb 06, 2024	20.62	20.97	20.17	20.51	506,775	-0.16(-0.77%)
Feb 05, 2024	21.06	21.22	20.25	20.67	357,258	-0.68(-3.18%)
Feb 02, 2024	21.79	22.45	21.32	21.35	597,896	-0.64(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.