Indicators

Tapestry Inc (NY: TPR )

42.65 +0.54 (+1.28%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.74	47.41	46.28	47.18	4,899,528	-0.19(-0.40%)
Feb 28, 2024	46.77	47.64	46.62	47.36	3,173,149	+0.19(+0.40%)
Feb 27, 2024	47.57	47.74	46.80	47.18	3,808,225	-0.09(-0.19%)
Feb 26, 2024	47.91	48.08	47.10	47.27	3,320,608	-0.92(-1.92%)
Feb 23, 2024	47.57	48.44	47.31	48.19	3,544,724	+0.74(+1.57%)
Feb 22, 2024	46.94	47.57	46.75	47.44	3,168,248	+0.83(+1.79%)
Feb 21, 2024	46.26	46.95	46.22	46.61	3,849,617	+0.21(+0.45%)
Feb 20, 2024	45.30	46.50	45.30	46.40	3,916,126	+0.83(+1.83%)
Feb 16, 2024	44.84	45.77	44.84	45.57	3,021,499	+0.45(+0.99%)
Feb 15, 2024	44.31	45.22	44.07	45.12	4,496,964	+1.20(+2.73%)
Feb 14, 2024	42.78	44.06	42.45	43.92	5,259,060	+1.55(+3.65%)
Feb 13, 2024	41.72	42.39	41.49	42.37	4,140,150	-0.74(-1.73%)
Feb 12, 2024	41.81	43.24	41.69	43.12	4,443,441	+1.43(+3.43%)
Feb 09, 2024	42.57	42.57	40.95	41.69	6,513,716	-0.98(-2.30%)
Feb 08, 2024	41.92	43.96	41.92	42.67	9,280,962	+2.62(+6.54%)
Feb 07, 2024	40.86	40.90	39.82	40.05	5,382,265	-0.65(-1.59%)
Feb 06, 2024	40.20	40.90	40.20	40.69	4,436,644	+0.63(+1.56%)
Feb 05, 2024	40.15	40.35	39.44	40.07	4,598,651	+0.36(+0.90%)
Feb 02, 2024	39.48	39.99	38.83	39.71	3,262,332	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.