Indicators

Sunlands Online Education Group ADR (NY: STG )

8.500 +0.200 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.15	10.69	10.00	10.00	3,773	-0.11(-1.13%)
Feb 28, 2024	9.950	10.59	9.950	10.11	5,368	+1.11(+12.38%)
Feb 27, 2024	8.880	9.000	8.860	9.000	3,531	+0.49(+5.76%)
Feb 26, 2024	8.660	8.660	8.510	8.510	795	-0.49(-5.44%)
Feb 23, 2024	9.000	9.407	9.000	9.000	3,550	+0.23(+2.62%)
Feb 22, 2024	9.160	9.160	8.770	8.770	944	-0.10(-1.13%)
Feb 21, 2024	8.878	8.878	8.870	8.870	882	+0.59(+7.12%)
Feb 16, 2024				8.280	184	-0.02(-0.24%)
Feb 15, 2024	8.300	8.300	8.290	8.300	627	-0.38(-4.43%)
Feb 13, 2024				8.685	220	+0.21(+2.54%)
Feb 12, 2024	8.220	8.810	8.220	8.470	2,094	-0.46(-5.10%)
Feb 09, 2024	8.500	8.925	8.500	8.925	1,112	+0.34(+3.90%)
Feb 07, 2024				8.590	122	+0.20(+2.38%)
Feb 06, 2024	9.100	9.150	8.390	8.390	3,002	-0.62(-6.88%)
Feb 05, 2024	9.280	9.280	9.010	9.010	1,750	-0.20(-2.19%)
Feb 02, 2024	9.212	9.212	9.212	9.212	526	+0.13(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.