Indicators

Bancolombia S.A. ADR (NY: CIB )

34.03 -0.24 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.95	32.10	31.41	31.68	322,149	-0.02(-0.06%)
Feb 28, 2024	31.77	31.84	31.32	31.70	180,710	-0.06(-0.18%)
Feb 27, 2024	32.28	32.32	31.75	31.76	195,187	-0.53(-1.63%)
Feb 26, 2024	32.38	32.53	32.15	32.28	301,454	-0.09(-0.27%)
Feb 23, 2024	31.78	32.48	31.39	32.37	308,639	+0.58(+1.84%)
Feb 22, 2024	31.42	31.90	31.12	31.78	749,821	+0.36(+1.15%)
Feb 21, 2024	31.21	31.49	30.69	31.42	864,564	+0.81(+2.64%)
Feb 20, 2024	29.81	30.64	29.52	30.62	777,309	-0.31(-1.01%)
Feb 16, 2024	30.70	31.04	30.66	30.93	310,781	+0.18(+0.60%)
Feb 15, 2024	30.89	31.03	30.64	30.74	163,220	-0.04(-0.13%)
Feb 14, 2024	30.42	30.78	30.34	30.78	184,193	+0.63(+2.10%)
Feb 13, 2024	30.39	30.40	29.99	30.15	202,968	-0.56(-1.84%)
Feb 12, 2024	30.88	31.11	30.70	30.71	114,725	-0.05(-0.16%)
Feb 09, 2024	30.58	30.83	30.57	30.76	92,121	+0.19(+0.64%)
Feb 08, 2024	30.87	30.95	30.35	30.57	118,523	-0.38(-1.23%)
Feb 07, 2024	31.07	31.07	30.41	30.95	219,463	-0.01(-0.03%)
Feb 06, 2024	31.00	31.22	30.80	30.96	119,060	+0.02(+0.06%)
Feb 05, 2024	31.04	31.06	30.64	30.94	131,704	-0.22(-0.72%)
Feb 02, 2024	31.11	31.32	30.81	31.16	179,581	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.