Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.85 -0.14 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.07	11.48	10.06	10.99	196,585	+0.89(+8.81%)
Feb 28, 2024	10.10	10.13	9.540	10.10	61,434	+0.00(+0.00%)
Feb 27, 2024	9.800	10.10	9.352	10.10	36,442	+0.00(+0.00%)
Feb 26, 2024	9.700	10.23	9.275	10.10	50,144	+0.40(+4.12%)
Feb 23, 2024	9.610	9.700	9.360	9.700	30,695	+0.00(+0.00%)
Feb 22, 2024	9.150	9.700	8.775	9.700	30,577	+0.25(+2.65%)
Feb 21, 2024	9.100	9.590	8.800	9.450	28,061	-0.14(-1.46%)
Feb 20, 2024	9.220	9.600	9.130	9.590	13,950	+0.31(+3.34%)
Feb 16, 2024	9.030	9.600	8.670	9.280	43,579	+0.18(+1.98%)
Feb 15, 2024	9.530	9.698	9.010	9.100	14,399	-0.59(-6.09%)
Feb 14, 2024	9.050	9.830	8.170	9.690	150,316	+0.62(+6.84%)
Feb 13, 2024	9.100	9.310	8.980	9.070	39,953	-0.20(-2.16%)
Feb 12, 2024	9.450	9.830	9.000	9.270	20,800	+0.07(+0.76%)
Feb 09, 2024	8.920	9.440	8.380	9.200	69,748	+0.27(+3.02%)
Feb 08, 2024	8.000	8.960	7.990	8.930	89,094	+1.03(+13.04%)
Feb 07, 2024	7.720	7.960	7.410	7.900	26,992	+0.58(+7.92%)
Feb 06, 2024	7.470	7.740	7.260	7.320	28,881	-0.04(-0.54%)
Feb 05, 2024	7.190	7.450	7.190	7.360	19,153	+0.07(+0.96%)
Feb 02, 2024	7.490	7.516	6.900	7.290	24,196	-0.27(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.