Indicators

Lm Funding America Inc (NQ: LMFA )

3.110 +0.750 (+31.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5394	0.6099	0.5300	0.5740	1,276,375	+0.03(+6.38%)
Feb 28, 2024	0.5700	0.6400	0.5220	0.5396	2,082,631	+0.00(+0.88%)
Feb 27, 2024	0.5600	0.5800	0.5150	0.5349	948,046	-0.01(-0.94%)
Feb 26, 2024	0.4900	0.5500	0.4753	0.5400	801,506	+0.06(+12.73%)
Feb 23, 2024	0.5200	0.5200	0.4318	0.4790	139,736	-0.05(-9.45%)
Feb 22, 2024	0.5000	0.5300	0.4753	0.5290	294,121	+0.02(+3.93%)
Feb 21, 2024	0.5300	0.5500	0.4800	0.5090	283,950	-0.04(-6.95%)
Feb 20, 2024	0.5900	0.5999	0.5148	0.5470	392,941	-0.05(-8.68%)
Feb 16, 2024	0.6200	0.6293	0.5700	0.5990	657,619	+0.01(+1.53%)
Feb 15, 2024	0.5450	0.7300	0.5405	0.5900	4,105,920	+0.07(+13.88%)
Feb 14, 2024	0.5200	0.5439	0.4900	0.5181	455,829	+0.03(+5.82%)
Feb 13, 2024	0.4700	0.5170	0.4451	0.4896	241,311	-0.01(-2.41%)
Feb 12, 2024	0.4800	0.5489	0.4650	0.5017	514,828	+0.03(+5.40%)
Feb 09, 2024	0.4700	0.4900	0.4532	0.4760	505,832	+0.05(+10.67%)
Feb 08, 2024	0.3925	0.4445	0.3900	0.4301	398,243	+0.02(+5.42%)
Feb 07, 2024	0.4060	0.4343	0.3670	0.4080	423,317	-0.03(-7.06%)
Feb 06, 2024	0.4380	0.4511	0.4003	0.4390	317,289	+0.00(+0.23%)
Feb 05, 2024	0.4780	0.4795	0.4212	0.4380	196,357	-0.04(-8.37%)
Feb 02, 2024	0.4600	0.4940	0.4510	0.4780	61,711	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.