Indicators

Ero Copper Corp (TSX: ERO )

32.51 +2.30 (+7.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.01	23.32	22.79	23.12	466,780	+0.43(+1.90%)
Feb 28, 2024	22.74	23.33	22.51	22.69	496,998	-0.30(-1.30%)
Feb 27, 2024	21.79	23.04	21.61	22.99	323,174	+1.34(+6.19%)
Feb 26, 2024	22.21	22.21	21.45	21.65	193,395	-0.78(-3.48%)
Feb 23, 2024	22.11	22.49	22.04	22.43	275,958	+0.34(+1.54%)
Feb 22, 2024	21.72	22.34	21.47	22.09	379,391	+0.22(+1.01%)
Feb 21, 2024	20.86	21.90	20.74	21.87	452,323	+0.87(+4.14%)
Feb 20, 2024	21.69	21.73	20.87	21.00	183,229	-0.95(-4.33%)
Feb 16, 2024				21.95	0	+1.58(+7.76%)
Feb 15, 2024	19.66	20.37	19.66	20.37	114,378	+0.84(+4.30%)
Feb 14, 2024	19.23	19.63	18.67	19.53	313,635	+0.40(+2.09%)
Feb 13, 2024	20.38	20.59	18.93	19.13	285,256	-1.78(-8.51%)
Feb 12, 2024	20.96	21.21	20.52	20.91	342,967	-0.05(-0.24%)
Feb 09, 2024	21.00	21.07	20.56	20.96	1,223,885	-0.05(-0.24%)
Feb 08, 2024	20.80	21.03	20.45	21.01	452,361	+0.15(+0.72%)
Feb 07, 2024	20.84	20.93	20.47	20.86	325,618	+0.07(+0.34%)
Feb 06, 2024	20.22	20.87	20.22	20.79	599,906	+0.58(+2.87%)
Feb 05, 2024	20.60	20.65	19.53	20.21	457,238	-0.95(-4.49%)
Feb 02, 2024	21.82	21.84	21.00	21.16	287,616	-0.78(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.