Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	939.64	940.16	939.28	939.70	0	+1.14(+0.12%)
Feb 28, 2024	938.49	938.81	938.11	938.55	0	+0.44(+0.05%)
Feb 27, 2024	938.32	939.12	937.33	938.12	0	+0.18(+0.02%)
Feb 26, 2024	938.00	938.80	937.35	937.94	0	-0.57(-0.06%)
Feb 23, 2024	938.23	940.13	938.16	938.51	0	-2.36(-0.25%)
Feb 22, 2024	940.93	941.35	940.44	940.87	0	-0.86(-0.09%)
Feb 21, 2024	940.82	941.75	940.51	941.73	0	-0.95(-0.10%)
Feb 20, 2024	943.26	943.68	942.28	942.67	0	-0.44(-0.05%)
Feb 16, 2024	943.12	943.12	943.12	943.12	0	+0.06(+0.01%)
Feb 15, 2024	940.98	943.39	940.26	943.06	0	+1.52(+0.16%)
Feb 14, 2024	941.89	941.89	939.73	941.54	0	-0.09(-0.01%)
Feb 13, 2024	942.54	942.71	941.43	941.63	0	-1.28(-0.14%)
Feb 12, 2024	942.31	942.98	941.45	942.91	0	+0.12(+0.01%)
Feb 09, 2024	942.92	942.93	942.71	942.79	0	+0.19(+0.02%)
Feb 08, 2024	942.75	943.24	942.32	942.60	0	-0.22(-0.02%)
Feb 07, 2024	942.85	943.24	942.47	942.83	0	-1.30(-0.14%)
Feb 06, 2024	944.53	945.09	943.59	944.13	0	+0.78(+0.08%)
Feb 05, 2024	943.14	943.83	942.88	943.35	0	-0.75(-0.08%)
Feb 02, 2024	945.87	945.89	943.01	944.10	0	-0.83(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.