Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 +0.16 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.51	11.55	11.29	11.47	22,141,796	+0.04(+0.34%)
Feb 28, 2024	11.46	11.55	11.41	11.44	8,353,023	-0.05(-0.42%)
Feb 27, 2024	11.47	11.56	11.44	11.48	6,804,290	-0.05(-0.42%)
Feb 26, 2024	11.69	11.75	11.45	11.53	8,612,505	-0.20(-1.72%)
Feb 23, 2024	11.46	11.76	11.41	11.73	8,876,366	+0.28(+2.43%)
Feb 22, 2024	11.43	11.55	11.38	11.46	6,714,035	-0.02(-0.17%)
Feb 21, 2024	11.41	11.61	11.37	11.47	8,368,314	+0.01(+0.08%)
Feb 20, 2024	11.45	11.51	11.26	11.46	14,215,332	-0.20(-1.73%)
Feb 16, 2024	11.81	11.84	11.63	11.67	10,265,641	-0.19(-1.62%)
Feb 15, 2024	11.93	12.12	11.82	11.86	16,996,914	-0.19(-1.59%)
Feb 14, 2024	11.82	12.23	11.57	12.05	21,151,518	+0.70(+6.18%)
Feb 13, 2024	11.65	11.65	11.28	11.35	19,451,308	-0.58(-4.83%)
Feb 12, 2024	11.70	11.96	11.66	11.93	13,098,725	+0.32(+2.73%)
Feb 09, 2024	11.55	11.65	11.36	11.61	15,857,370	-0.09(-0.74%)
Feb 08, 2024	11.84	11.90	11.64	11.70	18,226,538	-0.18(-1.54%)
Feb 07, 2024	11.94	12.00	11.84	11.88	17,077,982	-0.05(-0.40%)
Feb 06, 2024	11.77	12.07	11.75	11.93	20,345,914	+0.26(+2.22%)
Feb 05, 2024	11.78	11.81	11.44	11.67	18,247,802	-0.12(-1.06%)
Feb 02, 2024	11.66	11.85	11.55	11.79	20,708,338	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.