Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

5.125 +0.125 (+2.50%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.320 5.320 5.217 5.218 5,677 -0.07(-1.37%)
Feb 28, 2024 5.300 5.356 5.210 5.290 21,097 -0.08(-1.55%)
Feb 27, 2024 5.443 5.443 5.350 5.373 15,040 +0.01(+0.25%)
Feb 26, 2024 5.450 5.450 5.360 5.360 6,511 -0.08(-1.47%)
Feb 23, 2024 5.298 5.460 5.250 5.440 13,009 +0.13(+2.36%)
Feb 22, 2024 5.450 5.460 5.310 5.314 20,763 -0.14(-2.49%)
Feb 21, 2024 5.457 5.457 5.450 5.450 7,395 -0.02(-0.44%)
Feb 20, 2024 5.500 5.545 5.400 5.474 15,765 -0.03(-0.47%)
Feb 16, 2024 5.473 5.600 5.473 5.500 13,188 +0.01(+0.18%)
Feb 15, 2024 5.469 5.500 5.393 5.490 10,280 +0.07(+1.29%)
Feb 14, 2024 5.440 5.486 5.420 5.420 8,585 +0.13(+2.50%)
Feb 13, 2024 5.380 5.480 5.263 5.288 11,654 -0.25(-4.45%)
Feb 12, 2024 5.548 5.650 5.519 5.534 7,031 +0.07(+1.22%)
Feb 09, 2024 5.500 5.552 5.467 5.467 3,411 -0.03(-0.60%)
Feb 08, 2024 5.570 5.605 5.500 5.500 10,027 -0.07(-1.22%)
Feb 07, 2024 5.350 5.630 5.350 5.568 5,646 +0.03(+0.51%)
Feb 06, 2024 5.560 5.600 5.540 5.540 5,089 +0.04(+0.73%)
Feb 05, 2024 5.640 5.640 5.480 5.500 3,339 -0.14(-2.48%)
Feb 02, 2024 5.565 5.640 5.565 5.640 2,016 +0.17(+3.11%)
Feb 01, 2024 5.700 5.765 5.470 5.470 12,822 -0.33(-5.69%)
Jan 31, 2024 5.900 5.900 5.750 5.800 2,909 -0.05(-0.86%)
Jan 30, 2024 5.850 5.850 5.850 5.850 953 -0.09(-1.60%)
Jan 29, 2024 5.810 5.945 5.810 5.945 2,626 +0.21(+3.57%)
Jan 24, 2024 5.740 510 -0.04(-0.62%)
Jan 23, 2024 5.550 5.776 5.550 5.776 6,374 +0.23(+4.07%)
Jan 22, 2024 5.524 5.550 5.484 5.550 8,675 +0.05(+0.91%)
Jan 19, 2024 5.485 5.500 5.462 5.500 6,982 -0.00(-0.08%)
Jan 18, 2024 5.494 5.536 5.490 5.504 3,516 +0.00(+0.02%)
Jan 17, 2024 5.505 5.535 5.492 5.503 6,891 -0.26(-4.46%)
Jan 16, 2024 5.740 5.760 5.740 5.760 6,000 +0.02(+0.39%)
Jan 12, 2024 5.744 5.790 5.710 5.738 3,058 -0.05(-0.82%)
Jan 11, 2024 5.859 5.874 5.785 5.785 2,045 +0.01(+0.09%)
Jan 10, 2024 5.850 5.850 5.780 5.780 4,127 -0.40(-6.47%)
Jan 08, 2024 6.180 1,840 +0.55(+9.77%)
Jan 05, 2024 5.633 5.670 5.630 5.630 7,441 +0.12(+2.12%)
Jan 04, 2024 5.742 5.742 5.513 5.513 14,956 -0.07(-1.18%)
Jan 03, 2024 5.600 5.600 5.579 5.579 6,430 -0.11(-2.01%)
Jan 02, 2024 5.694 5.760 5.643 5.693 5,806 -0.01(-0.12%)
Dec 29, 2023 5.700 5.713 5.700 5.700 7,405 -0.06(-1.04%)
Dec 28, 2023 5.600 5.760 5.600 5.760 3,887 +0.08(+1.32%)
Dec 27, 2023 5.750 5.750 5.680 5.685 8,050 -0.08(-1.30%)
Dec 26, 2023 5.715 5.760 5.715 5.760 2,139 +0.09(+1.59%)
Dec 22, 2023 5.650 5.730 5.640 5.670 17,006 +0.03(+0.53%)
Dec 21, 2023 5.270 5.690 5.270 5.640 17,498 +0.12(+2.17%)
Dec 20, 2023 5.600 5.600 5.520 5.520 23,904 -0.00(-0.05%)
Dec 19, 2023 5.600 5.640 5.523 5.523 12,220 -0.13(-2.25%)
Dec 18, 2023 5.594 5.650 5.500 5.650 24,959 +0.05(+0.89%)
Dec 15, 2023 5.700 5.700 5.574 5.600 10,656 +0.00(+0.02%)
Dec 14, 2023 5.340 5.700 5.340 5.599 2,025 +0.27(+5.05%)
Dec 13, 2023 5.204 5.330 5.173 5.330 8,861 +0.13(+2.50%)
Dec 12, 2023 5.200 5.200 5.180 5.200 8,554 -0.01(-0.19%)
Dec 08, 2023 5.210 112 -0.05(-0.95%)
Dec 07, 2023 5.340 5.340 5.260 5.260 4,138 -0.08(-1.50%)
Dec 06, 2023 5.340 5.357 5.291 5.340 994 -0.03(-0.56%)
Dec 05, 2023 5.370 5.370 5.370 5.370 4,794 -0.11(-2.01%)
Dec 04, 2023 5.510 5.510 5.460 5.480 1,369 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.