Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0098 -0.0023 (-19.01%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0093 0.0093 0.0080 0.0080 7,804 -0.00(-13.04%)
Feb 28, 2024 0.0086 0.0093 0.0082 0.0092 85,015 +0.00(+35.29%)
Feb 27, 2024 0.0088 0.0088 0.0068 0.0068 4,034 -0.00(-20.00%)
Feb 26, 2024 0.0088 0.0088 0.0085 0.0085 1,365 +0.00(+1.19%)
Feb 23, 2024 0.0086 0.0087 0.0084 0.0084 5,783 -0.00(-3.45%)
Feb 22, 2024 0.0086 0.0087 0.0077 0.0087 5,467 +0.00(+3.57%)
Feb 21, 2024 0.0076 0.0086 0.0076 0.0084 47,633 +0.00(+5.00%)
Feb 20, 2024 0.0084 0.0092 0.0080 0.0080 70,450 +0.00(+5.26%)
Feb 16, 2024 0.0077 0.0086 0.0070 0.0076 66,302 -0.00(-12.64%)
Feb 15, 2024 0.0077 0.0087 0.0069 0.0087 1,019 +0.00(+3.57%)
Feb 14, 2024 0.0076 0.0086 0.0076 0.0084 20,885 -0.00(-2.33%)
Feb 13, 2024 0.0076 0.0087 0.0076 0.0086 3,460 -0.00(-1.15%)
Feb 12, 2024 0.0069 0.0087 0.0069 0.0087 28,470 -0.00(-2.25%)
Feb 09, 2024 0.0082 0.0089 0.0078 0.0089 21,900 +0.00(+4.71%)
Feb 08, 2024 0.0077 0.0085 0.0077 0.0085 15,001 -0.00(-2.30%)
Feb 07, 2024 0.0069 0.0088 0.0069 0.0087 21,985 +0.00(+0.00%)
Feb 06, 2024 0.0085 0.0087 0.0080 0.0087 20,480 -0.00(-1.14%)
Feb 05, 2024 0.0080 0.0088 0.0080 0.0088 4,500 +0.00(+0.00%)
Feb 02, 2024 0.0088 0.0089 0.0081 0.0088 3,931 +0.00(+0.00%)
Feb 01, 2024 0.0088 0.0089 0.0088 0.0088 2,923 +0.00(+0.00%)
Jan 31, 2024 0.0081 0.0088 0.0081 0.0088 6,083 +0.00(+0.00%)
Jan 30, 2024 0.0089 0.0089 0.0088 0.0088 6,781 +0.00(+3.53%)
Jan 29, 2024 0.0081 0.0088 0.0081 0.0085 48,173 -0.00(-2.30%)
Jan 26, 2024 0.0082 0.0088 0.0082 0.0087 3,506 -0.00(-2.25%)
Jan 25, 2024 0.0089 0.0089 0.0089 0.0089 6,004 +0.00(+4.71%)
Jan 24, 2024 0.0081 0.0089 0.0081 0.0085 26,630 +0.00(+1.19%)
Jan 23, 2024 0.0089 0.0089 0.0084 0.0084 17,100 -0.00(-5.62%)
Jan 22, 2024 0.0089 0.0089 0.0080 0.0089 29,340 +0.00(+3.49%)
Jan 19, 2024 0.0086 0.0086 0.0086 0.0086 3,541 -0.00(-11.34%)
Jan 18, 2024 0.0097 0.0097 0.0097 0.0097 1,000 +0.00(+7.78%)
Jan 17, 2024 0.0119 0.0119 0.0090 0.0090 6,940 -0.00(-2.17%)
Jan 16, 2024 0.0098 0.0098 0.0092 0.0092 7,650 +0.00(+2.22%)
Jan 12, 2024 0.0089 0.0103 0.0089 0.0090 6,280 -0.00(-5.26%)
Jan 11, 2024 0.0095 0.0095 0.0080 0.0095 31,273 -0.00(-7.77%)
Jan 10, 2024 0.0103 0.0103 0.0103 0.0103 507 +0.00(+18.39%)
Jan 09, 2024 0.0099 0.0099 0.0087 0.0087 1,200 -0.00(-8.42%)
Jan 08, 2024 0.0058 0.0099 0.0058 0.0095 4,680 +0.00(+3.26%)
Jan 05, 2024 0.0091 0.0103 0.0080 0.0092 8,189 -0.00(-5.15%)
Jan 04, 2024 0.0093 0.0097 0.0093 0.0097 1,600 +0.00(+5.43%)
Jan 03, 2024 0.0090 0.0092 0.0080 0.0092 12,625 +0.00(+15.00%)
Jan 02, 2024 0.0103 0.0114 0.0080 0.0080 18,909 -0.00(-15.79%)
Dec 29, 2023 0.0094 0.0100 0.0077 0.0095 9,363 -0.00(-7.77%)
Dec 28, 2023 0.0058 0.0103 0.0058 0.0103 27,274 +0.00(+4.04%)
Dec 27, 2023 0.0075 0.0103 0.0075 0.0099 110,839 -0.00(-9.17%)
Dec 26, 2023 0.0105 0.0118 0.0021 0.0109 24,034 +0.00(+3.81%)
Dec 22, 2023 0.0120 0.0133 0.0078 0.0105 25,425 -0.00(-11.76%)
Dec 21, 2023 0.0113 0.0119 0.0078 0.0119 172,711 +0.00(+8.18%)
Dec 20, 2023 0.0136 0.0136 0.0108 0.0110 49,011 +0.00(+1.85%)
Dec 19, 2023 0.0100 0.0136 0.0100 0.0108 13,970 +0.00(+8.00%)
Dec 18, 2023 0.0100 0.0109 0.0100 0.0100 22,408 -0.00(-10.71%)
Dec 15, 2023 0.0112 0.0112 0.0112 0.0112 1,000 +0.00(+8.74%)
Dec 14, 2023 0.0100 0.0112 0.0100 0.0103 32,026 -0.00(-8.85%)
Dec 13, 2023 0.0109 0.0113 0.0100 0.0113 55,850 -0.00(-16.30%)
Dec 12, 2023 0.0146 0.0146 0.0124 0.0135 3,249 +0.00(+2.27%)
Dec 11, 2023 0.0104 0.0132 0.0104 0.0132 15,050 +0.00(+8.20%)
Dec 08, 2023 0.0127 0.0138 0.0104 0.0122 48,207 +0.00(+7.02%)
Dec 07, 2023 0.0136 0.0136 0.0112 0.0114 22,128 +0.00(+1.79%)
Dec 06, 2023 0.0112 0.0112 0.0112 0.0112 5,000 -0.00(-15.15%)
Dec 05, 2023 0.0129 0.0132 0.0121 0.0132 5,550 +0.00(+22.22%)
Dec 04, 2023 0.0124 0.0132 0.0108 0.0108 21,186 -0.00(-7.69%)
Dec 01, 2023 0.0128 0.0128 0.0117 0.0117 21,655 +0.00(+12.50%)
Nov 30, 2023 0.0153 0.0153 0.0104 0.0104 10,142 +0.00(+0.00%)
Nov 29, 2023 0.0140 0.0150 0.0104 0.0104 309,336 -0.00(-14.05%)
Nov 28, 2023 0.0102 0.0126 0.0100 0.0121 3,408 -0.00(-11.03%)
Nov 27, 2023 0.0130 0.0136 0.0130 0.0136 33,549 +0.00(+27.10%)
Nov 24, 2023 0.0103 0.0114 0.0103 0.0107 58,500 -0.00(-8.55%)
Nov 22, 2023 0.0117 0.0117 0.0117 0.0117 175 -0.00(-0.85%)
Nov 21, 2023 0.0100 0.0118 0.0100 0.0118 5,480 -0.00(-4.07%)
Nov 20, 2023 0.0126 0.0139 0.0119 0.0123 5,412 +0.00(+20.59%)
Nov 17, 2023 0.0124 0.0124 0.0102 0.0102 2,220 -0.00(-12.82%)
Nov 16, 2023 0.0108 0.0127 0.0108 0.0117 822 -0.00(-5.65%)
Nov 15, 2023 0.0124 0.0124 0.0124 0.0124 554 +0.00(+14.81%)
Nov 14, 2023 0.0100 0.0108 0.0100 0.0108 24,551 +0.00(+0.00%)
Nov 13, 2023 0.0104 0.0130 0.0104 0.0108 44,916 -0.00(-16.92%)
Nov 10, 2023 0.0110 0.0130 0.0110 0.0130 7,566 +0.00(+8.33%)
Nov 09, 2023 0.0132 0.0144 0.0113 0.0120 68,844 -0.00(-9.09%)
Nov 08, 2023 0.0132 0.0132 0.0113 0.0132 13,534 +0.00(+0.00%)
Nov 07, 2023 0.0132 0.0132 0.0132 0.0132 370 -0.00(-0.75%)
Nov 06, 2023 0.0135 0.0135 0.0125 0.0133 51,936 -0.00(-5.67%)
Nov 03, 2023 0.0145 0.0145 0.0135 0.0141 89,214 +0.00(+0.00%)
Nov 02, 2023 0.0145 0.0145 0.0135 0.0141 47,212 +0.00(+0.71%)
Nov 01, 2023 0.0135 0.0141 0.0135 0.0140 4,415 -0.00(-0.71%)
Oct 31, 2023 0.0144 0.0144 0.0141 0.0141 16,215 +0.00(+4.44%)
Oct 30, 2023 0.0140 0.0140 0.0135 0.0135 51,570 -0.00(-1.46%)
Oct 27, 2023 0.0140 0.0144 0.0135 0.0137 52,992 +0.00(+1.48%)
Oct 26, 2023 0.0139 0.0140 0.0135 0.0135 10,301 +0.00(+0.00%)
Oct 25, 2023 0.0135 0.0140 0.0135 0.0135 7,300 +0.00(+2.27%)
Oct 24, 2023 0.0113 0.0132 0.0113 0.0132 794 -0.00(-5.04%)
Oct 23, 2023 0.0135 0.0139 0.0135 0.0139 2,491 -0.00(-2.80%)
Oct 20, 2023 0.0140 0.0143 0.0140 0.0143 2,500 +0.00(+0.70%)
Oct 19, 2023 0.0140 0.0152 0.0140 0.0142 17,206 +0.00(+10.08%)
Oct 18, 2023 0.0129 0.0129 0.0129 0.0129 300 -0.00(-4.44%)
Oct 17, 2023 0.0154 0.0154 0.0135 0.0135 11,623 +0.00(+18.42%)
Oct 16, 2023 0.0140 0.0153 0.0114 0.0114 8,800 +0.00(+1.79%)
Oct 13, 2023 0.0153 0.0153 0.0112 0.0112 16,000 -0.00(-23.29%)
Oct 12, 2023 0.0171 0.0180 0.0112 0.0146 12,498 +0.00(+11.45%)
Oct 11, 2023 0.0131 0.0131 0.0131 0.0131 2,600 -0.00(-3.68%)
Oct 10, 2023 0.0136 0.0136 0.0136 0.0136 2,403 -0.00(-6.21%)
Oct 09, 2023 0.0145 0.0145 0.0145 0.0145 500 +0.00(+9.85%)
Oct 06, 2023 0.0109 0.0132 0.0109 0.0132 5,555 -0.00(-1.49%)
Oct 05, 2023 0.0136 0.0151 0.0110 0.0134 19,933 +0.00(+0.00%)
Oct 04, 2023 0.0101 0.0136 0.0101 0.0134 1,450 -0.00(-10.07%)
Oct 03, 2023 0.0171 0.0200 0.0149 0.0149 15,180 -0.00(-12.87%)
Oct 02, 2023 0.0186 0.0186 0.0171 0.0171 5,300 -0.00(-4.47%)
Sep 29, 2023 0.0184 0.0184 0.0164 0.0179 13,531 +0.00(+25.17%)
Sep 28, 2023 0.0143 0.0150 0.0143 0.0143 1,810 -0.00(-4.67%)
Sep 27, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-3.85%)
Sep 26, 2023 0.0150 0.0171 0.0150 0.0156 6,752 -0.00(-7.14%)
Sep 25, 2023 0.0168 0.0185 0.0168 0.0168 4,448 +0.00(+0.00%)
Sep 22, 2023 0.0173 0.0188 0.0150 0.0168 32,096 +0.00(+0.00%)
Sep 21, 2023 0.0171 0.0210 0.0168 0.0168 32,996 +0.00(+5.00%)
Sep 20, 2023 0.0167 0.0182 0.0160 0.0160 8,907 +0.00(+3.90%)
Sep 19, 2023 0.0167 0.0167 0.0150 0.0154 6,541 +0.00(+0.65%)
Sep 18, 2023 0.0128 0.0156 0.0128 0.0153 17,650 -0.00(-8.93%)
Sep 15, 2023 0.0090 0.0200 0.0090 0.0168 224,636 +0.00(+25.37%)
Sep 14, 2023 0.0135 0.0135 0.0114 0.0134 209,142 -0.00(-8.84%)
Sep 13, 2023 0.0110 0.0147 0.0110 0.0147 10,276 +0.00(+13.95%)
Sep 12, 2023 0.0111 0.0132 0.0111 0.0129 216,265 -0.00(-3.01%)
Sep 11, 2023 0.0135 0.0160 0.0133 0.0133 36,100 +0.00(+20.91%)
Sep 08, 2023 0.0100 0.0135 0.0100 0.0110 44,053 +0.00(+2.80%)
Sep 07, 2023 0.0110 0.0110 0.0107 0.0107 7,586 -0.00(-9.32%)
Sep 06, 2023 0.0135 0.0135 0.0118 0.0118 9,895 +0.00(+0.85%)
Sep 05, 2023 0.0100 0.0146 0.0100 0.0117 9,322 +0.00(+9.35%)
Sep 01, 2023 0.0109 0.0109 0.0107 0.0107 16,892 -0.00(-0.93%)
Aug 31, 2023 0.0100 0.0136 0.0100 0.0108 816,128 -0.00(-30.32%)
Aug 30, 2023 0.0100 0.0155 0.0100 0.0155 68,074 +0.00(+22.05%)
Aug 29, 2023 0.0100 0.0127 0.0100 0.0127 1,300 +0.00(+13.39%)
Aug 28, 2023 0.0112 0.0112 0.0112 0.0112 264 -0.00(-15.79%)
Aug 25, 2023 0.0112 0.0133 0.0112 0.0133 15,255 +0.00(+18.75%)
Aug 24, 2023 0.0145 0.0145 0.0112 0.0112 8,820 -0.00(-9.68%)
Aug 23, 2023 0.0112 0.0124 0.0112 0.0124 411 -0.00(-4.62%)
Aug 22, 2023 0.0136 0.0136 0.0101 0.0130 4,536 -0.00(-7.80%)
Aug 21, 2023 0.0141 0.0141 0.0141 0.0141 2,000 +0.00(+4.44%)
Aug 18, 2023 0.0132 0.0138 0.0132 0.0135 7,000 +0.00(+11.57%)
Aug 16, 2023 0.0121 50 -0.00(-10.37%)
Aug 15, 2023 0.0135 0.0135 0.0135 0.0135 850 -0.00(-2.88%)
Aug 14, 2023 0.0130 0.0154 0.0113 0.0139 26,550 +0.00(+15.83%)
Aug 11, 2023 0.0120 0.0120 0.0120 0.0120 2,400 -0.00(-6.25%)
Aug 10, 2023 0.0134 0.0136 0.0113 0.0128 11,110 +0.00(+12.28%)
Aug 09, 2023 0.0100 0.0141 0.0100 0.0114 6,819 -0.00(-16.79%)
Aug 08, 2023 0.0100 0.0137 0.0100 0.0137 11,359 +0.00(+5.38%)
Aug 07, 2023 0.0100 0.0130 0.0100 0.0130 4,209 -0.00(-2.26%)
Aug 04, 2023 0.0133 0.0137 0.0105 0.0133 9,413 -0.00(-13.64%)
Aug 03, 2023 0.0154 0.0154 0.0154 0.0154 1,988 +0.00(+11.59%)
Aug 02, 2023 0.0138 0.0138 0.0114 0.0138 20,000 +0.00(+20.00%)
Aug 01, 2023 0.0115 0.0115 0.0115 0.0115 7,500 -0.00(-0.86%)
Jul 31, 2023 0.0142 0.0142 0.0116 0.0116 8,296 -0.00(-16.55%)
Jul 28, 2023 0.0139 0.0139 0.0139 0.0139 8,001 +0.00(+11.20%)
Jul 27, 2023 0.0146 0.0146 0.0125 0.0125 39,787 +0.00(+0.81%)
Jul 26, 2023 0.0155 0.0155 0.0124 0.0124 14,600 -0.00(-23.93%)
Jul 25, 2023 0.0100 0.0167 0.0100 0.0163 10,630 +0.00(+6.54%)
Jul 24, 2023 0.0120 0.0163 0.0116 0.0153 68,538 -0.00(-7.83%)
Jul 21, 2023 0.0159 0.0169 0.0159 0.0166 4,846 -0.00(-1.78%)
Jul 20, 2023 0.0169 0.0169 0.0153 0.0169 28,042 +0.00(+10.46%)
Jul 19, 2023 0.0134 0.0153 0.0134 0.0153 6,791 +0.00(+6.99%)
Jul 18, 2023 0.0116 0.0143 0.0116 0.0143 23,690 +0.00(+0.70%)
Jul 17, 2023 0.0135 0.0142 0.0101 0.0142 6,054 -0.00(-7.79%)
Jul 14, 2023 0.0100 0.0154 0.0100 0.0154 810 -0.00(-2.53%)
Jul 13, 2023 0.0136 0.0158 0.0116 0.0158 15,262 +0.00(+3.95%)
Jul 11, 2023 0.0152 75 +0.00(+9.35%)
Jul 10, 2023 0.0139 0.0139 0.0139 0.0139 500 -0.00(-13.13%)
Jul 07, 2023 0.0168 0.0168 0.0159 0.0160 21,952 +0.00(+3.23%)
Jul 06, 2023 0.0163 0.0163 0.0119 0.0155 7,484 +0.00(+4.73%)
Jul 05, 2023 0.0140 0.0172 0.0124 0.0148 63,689 +0.01(+55.79%)
Jul 03, 2023 0.0138 0.0138 0.0077 0.0095 2,752 -0.01(-36.67%)
Jun 30, 2023 0.0145 0.0150 0.0140 0.0150 8,860 -0.00(-6.83%)
Jun 29, 2023 0.0146 0.0161 0.0138 0.0161 23,600 +0.00(+3.21%)
Jun 27, 2023 0.0156 70 +0.00(+0.65%)
Jun 26, 2023 0.0138 0.0155 0.0138 0.0155 22,949 +0.00(+1.97%)
Jun 23, 2023 0.0152 0.0152 0.0149 0.0152 1,112 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0159 0.0150 0.0152 14,300 +0.00(+0.66%)
Jun 21, 2023 0.0156 0.0156 0.0151 0.0151 16,240 -0.00(-2.58%)
Jun 20, 2023 0.0146 0.0155 0.0146 0.0155 4,850 -0.00(-3.73%)
Jun 16, 2023 0.0161 0.0161 0.0161 0.0161 3,002 +0.00(+8.78%)
Jun 15, 2023 0.0138 0.0159 0.0138 0.0148 6,639 -0.00(-14.45%)
May 08, 2023 0.0172 0.0173 0.0172 0.0173 2,492 +0.00(+4.22%)
May 05, 2023 0.0171 0.0185 0.0166 0.0166 501 +0.00(+18.57%)
May 04, 2023 0.0150 0.0175 0.0140 0.0140 484,113 -0.00(-20.00%)
May 03, 2023 0.0173 0.0188 0.0150 0.0175 12,290 +0.00(+0.00%)
May 02, 2023 0.0175 0.0175 0.0175 0.0175 6,511 +0.00(+0.00%)
May 01, 2023 0.0173 0.0189 0.0173 0.0175 39,638 -0.00(-7.41%)
Apr 28, 2023 0.0172 0.0210 0.0170 0.0189 340,723 +0.00(+3.28%)
Apr 27, 2023 0.0202 0.0202 0.0180 0.0183 15,775 +0.00(+4.57%)
Apr 26, 2023 0.0181 0.0183 0.0175 0.0175 123,200 +0.00(+0.00%)
Apr 25, 2023 0.0185 0.0185 0.0175 0.0175 7,022 -0.00(-4.37%)
Apr 24, 2023 0.0177 0.0183 0.0173 0.0183 3,520 +0.00(+1.10%)
Apr 21, 2023 0.0181 0.0181 0.0181 0.0181 14,507 -0.00(-13.40%)
Apr 20, 2023 0.0228 0.0228 0.0202 0.0209 9,800 +0.00(+10.00%)
Apr 19, 2023 0.0228 0.0228 0.0170 0.0190 14,068 -0.00(-15.93%)
Apr 18, 2023 0.0186 0.0226 0.0170 0.0226 9,175 -0.00(-1.74%)
Apr 17, 2023 0.0170 0.0230 0.0170 0.0230 35,996 +0.01(+35.29%)
Apr 14, 2023 0.0170 0.0200 0.0170 0.0170 72,620 -0.00(-7.10%)
Apr 13, 2023 0.0170 0.0199 0.0170 0.0183 35,213 -0.00(-1.61%)
Apr 12, 2023 0.0238 0.0238 0.0170 0.0186 96,200 -0.00(-18.42%)
Apr 11, 2023 0.0250 0.0250 0.0175 0.0228 36,598 +0.00(+0.44%)
Apr 10, 2023 0.0175 0.0227 0.0175 0.0227 14,951 +0.00(+19.47%)
Apr 06, 2023 0.0210 0.0228 0.0175 0.0190 38,260 -0.00(-1.04%)
Apr 05, 2023 0.0176 0.0210 0.0176 0.0192 28,000 +0.00(+9.71%)
Apr 04, 2023 0.0200 0.0229 0.0175 0.0175 55,700 -0.00(-2.78%)
Apr 03, 2023 0.0190 0.0211 0.0171 0.0180 19,485 -0.00(-0.55%)
Mar 31, 2023 0.0170 0.0181 0.0170 0.0181 4,675 -0.00(-2.16%)
Mar 30, 2023 0.0185 0.0195 0.0183 0.0185 58,525 +0.00(+2.21%)
Mar 29, 2023 0.0194 0.0194 0.0181 0.0181 8,730 +0.00(+0.00%)
Mar 28, 2023 0.0190 0.0190 0.0181 0.0181 9,050 +0.00(+2.26%)
Mar 27, 2023 0.0210 0.0210 0.0177 0.0177 14,000 -0.00(-3.80%)
Mar 24, 2023 0.0181 0.0186 0.0176 0.0184 14,626 +0.00(+1.10%)
Mar 23, 2023 0.0174 0.0182 0.0174 0.0182 21,088 +0.00(+1.11%)
Mar 22, 2023 0.0181 0.0181 0.0174 0.0180 64,199 -0.00(-2.17%)
Mar 21, 2023 0.0228 0.0228 0.0184 0.0184 1,547 +0.00(+2.22%)
Mar 20, 2023 0.0190 0.0203 0.0180 0.0180 24,808 -0.00(-13.04%)
Mar 17, 2023 0.0190 0.0207 0.0190 0.0207 51,719 +0.00(+8.95%)
Mar 16, 2023 0.0207 0.0213 0.0190 0.0190 17,150 -0.00(-7.77%)
Mar 15, 2023 0.0206 0.0206 0.0190 0.0206 7,620 +0.00(+3.00%)
Mar 14, 2023 0.0190 0.0207 0.0190 0.0200 3,850 -0.00(-3.38%)
Mar 13, 2023 0.0190 0.0207 0.0180 0.0207 8,701 +0.00(+10.11%)
Mar 10, 2023 0.0199 0.0199 0.0188 0.0188 11,550 -0.00(-8.29%)
Mar 09, 2023 0.0206 0.0209 0.0188 0.0205 11,150 +0.00(+9.04%)
Mar 08, 2023 0.0207 0.0214 0.0188 0.0188 6,595 -0.00(-9.18%)
Mar 07, 2023 0.0207 0.0207 0.0190 0.0207 32,000 +0.00(+8.95%)
Mar 06, 2023 0.0190 0.0199 0.0190 0.0190 10,220 -0.00(-8.65%)
Mar 03, 2023 0.0220 0.0220 0.0208 0.0208 527 +0.00(+6.67%)
Mar 02, 2023 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.