Indicators

Cmc Metals Ltd (TSV: CMB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	35,384	+0.00(+0.00%)
Feb 28, 2024	0.0350	0.0350	0.0300	0.0300	216,225	-0.01(-14.29%)
Feb 23, 2024				0.0350	500	+0.01(+16.67%)
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	3,679	+0.00(+0.00%)
Feb 21, 2024	0.0300	0.0350	0.0300	0.0300	19,000	-0.01(-25.00%)
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	100,000	+0.01(+33.33%)
Feb 16, 2024				0.0300	0	-0.01(-14.29%)
Feb 15, 2024	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Feb 14, 2024	0.0350	0.0350	0.0300	0.0350	15,839	+0.00(+0.00%)
Feb 13, 2024	0.0350	0.0350	0.0300	0.0350	303,000	+0.00(+0.00%)
Feb 12, 2024	0.0350	0.0350	0.0350	0.0350	107,100	+0.01(+16.67%)
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	44,000	+0.00(+0.00%)
Feb 07, 2024				0.0300	0	-0.01(-14.29%)
Feb 06, 2024	0.0300	0.0350	0.0300	0.0350	202,258	+0.00(+0.00%)
Feb 05, 2024	0.0350	0.0350	0.0300	0.0350	171,500	+0.00(+0.00%)
Feb 02, 2024	0.0350	0.0350	0.0350	0.0350	43,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.