Indicators

US Technology Ishares ETF (NY: IYW )

144.45 +0.60 (+0.42%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.200	8.425	8.194	8.256	4,253,202	+0.13(+1.62%)
Mar 30, 2009	8.182	8.196	8.004	8.124	2,312,456	-0.43(-5.03%)
Mar 26, 2009	8.372	8.570	8.359	8.555	3,640,357	+0.28(+3.34%)
Mar 25, 2009	8.325	8.441	8.073	8.278	5,476,812	+0.02(+0.19%)
Mar 24, 2009	8.314	8.399	8.236	8.263	2,575,820	-0.11(-1.28%)
Mar 23, 2009	8.176	8.381	8.162	8.370	1,898,751	+0.46(+5.78%)
Mar 20, 2009	8.066	8.169	7.848	7.913	1,985,100	-0.15(-1.88%)
Mar 19, 2009	8.138	8.156	8.004	8.064	2,844,630	+0.05(+0.61%)
Mar 18, 2009	7.841	8.140	7.830	8.015	3,132,659	+0.15(+1.87%)
Mar 17, 2009	7.652	7.875	7.614	7.868	1,880,644	+0.26(+3.40%)
Mar 16, 2009	7.788	7.799	7.589	7.609	2,612,963	-0.12(-1.53%)
Mar 13, 2009	7.748	7.768	7.616	7.728	0	-0.01(-0.14%)
Mar 12, 2009	7.549	7.757	7.451	7.739	3,291,777	+0.22(+2.91%)
Mar 11, 2009	7.438	7.598	7.346	7.520	4,095,465	+0.19(+2.55%)
Mar 10, 2009	7.019	7.360	6.990	7.333	2,602,606	+0.45(+6.61%)
Mar 09, 2009	6.965	7.157	6.845	6.878	3,387,223	-0.19(-2.71%)
Mar 06, 2009	7.137	7.219	6.885	7.070	0	-0.06(-0.81%)
Mar 05, 2009	7.235	7.333	7.121	7.128	1,994,470	-0.21(-2.92%)
Mar 04, 2009	7.250	7.453	7.242	7.342	1,204,682	+0.18(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.