Indicators

Europe ETF FTSE Vanguard (NY: VGK )

69.81 -1.06 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.25	66.41	66.25	66.33	2,013,555	-0.12(-0.18%)
Mar 27, 2024	66.15	66.46	66.13	66.45	1,806,462	+0.40(+0.61%)
Mar 26, 2024	66.26	66.30	66.03	66.04	2,056,074	+0.10(+0.15%)
Mar 25, 2024	65.83	66.17	65.83	65.94	3,900,328	+0.07(+0.10%)
Mar 22, 2024	65.96	66.00	65.80	65.87	1,521,369	-0.16(-0.24%)
Mar 21, 2024	66.11	66.24	66.03	66.03	2,021,243	-0.17(-0.25%)
Mar 20, 2024	65.38	66.23	65.35	66.20	2,824,857	+0.79(+1.20%)
Mar 19, 2024	65.31	65.61	65.19	65.41	1,214,682	+0.11(+0.17%)
Mar 18, 2024	65.65	65.65	65.28	65.30	1,109,543	-0.38(-0.58%)
Mar 15, 2024	65.84	65.91	65.48	65.69	2,186,565	-0.06(-0.09%)
Mar 14, 2024	66.20	66.22	65.48	65.75	1,573,850	-0.49(-0.74%)
Mar 13, 2024	66.23	66.39	66.13	66.24	1,480,684	+0.12(+0.18%)
Mar 12, 2024	65.67	66.12	65.39	66.12	1,337,277	+0.64(+0.97%)
Mar 11, 2024	65.36	65.51	65.09	65.48	1,783,532	+0.01(+0.01%)
Mar 08, 2024	65.89	65.97	65.38	65.47	3,031,337	-0.29(-0.45%)
Mar 07, 2024	65.35	65.85	65.35	65.77	2,324,991	+1.01(+1.56%)
Mar 06, 2024	64.68	64.90	64.52	64.76	3,120,529	+0.69(+1.07%)
Mar 05, 2024	64.23	64.44	63.87	64.07	1,642,208	-0.26(-0.41%)
Mar 04, 2024	64.22	64.45	64.17	64.34	2,886,029	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.