Indicators

Philip Morris International (NY: PM )

120.79 +1.05 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.34	90.89	90.37	90.44	5,417,977	-0.60(-0.66%)
Mar 27, 2024	89.62	91.09	89.53	91.05	8,911,286	+1.83(+2.05%)
Mar 26, 2024	90.18	90.29	89.14	89.22	7,972,281	-0.76(-0.84%)
Mar 25, 2024	89.67	90.33	89.63	89.98	8,786,131	+0.27(+0.30%)
Mar 22, 2024	91.27	91.33	89.67	89.71	6,206,540	-1.30(-1.43%)
Mar 21, 2024	92.50	93.20	90.98	91.02	8,542,212	-1.42(-1.54%)
Mar 20, 2024	92.24	92.74	91.83	92.44	6,424,505	-0.04(-0.04%)
Mar 19, 2024	93.11	93.39	92.42	92.48	6,268,322	-0.34(-0.37%)
Mar 18, 2024	91.62	93.13	91.21	92.82	6,311,031	+1.03(+1.12%)
Mar 15, 2024	90.32	92.37	90.11	91.79	17,253,078	+0.31(+0.34%)
Mar 14, 2024	92.36	92.50	90.60	91.47	6,782,788	-1.33(-1.44%)
Mar 13, 2024	92.50	93.34	92.42	92.81	5,412,347	+0.63(+0.69%)
Mar 12, 2024	92.22	92.83	91.34	92.17	5,032,359	+0.25(+0.28%)
Mar 11, 2024	90.46	91.97	90.39	91.92	4,408,215	+1.68(+1.87%)
Mar 08, 2024	89.09	90.48	88.84	90.24	3,645,645	+1.14(+1.28%)
Mar 07, 2024	88.78	89.23	88.70	89.10	2,916,387	+0.41(+0.46%)
Mar 06, 2024	88.83	89.30	88.37	88.69	5,306,123	+0.51(+0.57%)
Mar 05, 2024	87.66	88.50	87.55	88.18	4,177,555	+0.25(+0.29%)
Mar 04, 2024	87.13	88.37	86.82	87.93	4,796,718	+0.47(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.