Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 24.32 24.40 24.15 24.40 140,151 +0.00(+0.00%)
Mar 28, 2002 24.32 24.40 24.15 24.40 140,151 +0.30(+1.23%)
Mar 27, 2002 23.75 24.11 23.63 24.11 1,106,317 +0.36(+1.51%)
Mar 26, 2002 23.75 23.86 23.59 23.75 749,983 +0.07(+0.29%)
Mar 25, 2002 23.72 23.75 23.47 23.68 838,453 -0.05(-0.19%)
Mar 22, 2002 23.69 23.88 23.65 23.72 1,094,229 -0.07(-0.31%)
Mar 21, 2002 23.52 23.80 23.46 23.80 893,637 +0.28(+1.19%)
Mar 20, 2002 23.47 23.54 23.18 23.52 821,810 +0.02(+0.07%)
Mar 19, 2002 23.40 23.61 23.39 23.50 735,792 +0.15(+0.66%)
Mar 18, 2002 23.18 23.36 23.03 23.35 946,895 +0.03(+0.15%)
Mar 15, 2002 23.47 23.57 23.31 23.31 1,569,341 -0.23(-0.99%)
Mar 14, 2002 23.46 23.64 23.42 23.55 1,147,836 -0.07(-0.29%)
Mar 13, 2002 23.37 23.75 23.35 23.61 876,119 +0.07(+0.29%)
Mar 12, 2002 23.83 23.83 23.49 23.55 1,162,727 -0.19(-0.79%)
Mar 11, 2002 23.69 23.97 23.49 23.73 705,835 +0.02(+0.10%)
Mar 08, 2002 24.15 24.19 23.68 23.71 1,360,866 -0.41(-1.70%)
Mar 07, 2002 24.29 24.55 24.00 24.12 402,934 -0.62(-2.51%)
Mar 06, 2002 24.43 24.74 24.21 24.74 3,266,920 +0.51(+2.12%)
Mar 05, 2002 23.92 24.28 23.81 24.23 1,412,371 +0.22(+0.93%)
Mar 04, 2002 23.60 24.01 23.50 24.01 1,571,968 +0.37(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.