Skip to main content

Ameren Corp (NY: AEE )

69.72 -0.43 (-0.61%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 24.33 24.41 24.16 24.41 140,084 +0.00(+0.00%)
Mar 28, 2002 24.33 24.41 24.16 24.41 140,084 +0.30(+1.23%)
Mar 27, 2002 23.76 24.12 23.64 24.12 1,105,788 +0.36(+1.51%)
Mar 26, 2002 23.76 23.87 23.60 23.76 749,624 +0.07(+0.29%)
Mar 25, 2002 23.73 23.76 23.48 23.69 838,052 -0.05(-0.19%)
Mar 22, 2002 23.70 23.89 23.66 23.73 1,093,705 -0.07(-0.31%)
Mar 21, 2002 23.53 23.81 23.47 23.81 893,210 +0.28(+1.19%)
Mar 20, 2002 23.48 23.55 23.19 23.53 821,417 +0.02(+0.07%)
Mar 19, 2002 23.41 23.62 23.40 23.51 735,441 +0.15(+0.66%)
Mar 18, 2002 23.19 23.37 23.04 23.36 946,442 +0.03(+0.15%)
Mar 15, 2002 23.48 23.59 23.32 23.32 1,568,590 -0.23(-0.99%)
Mar 14, 2002 23.47 23.65 23.43 23.56 1,147,288 -0.07(-0.29%)
Mar 13, 2002 23.39 23.76 23.36 23.63 875,700 +0.07(+0.29%)
Mar 12, 2002 23.84 23.84 23.50 23.56 1,162,172 -0.19(-0.79%)
Mar 11, 2002 23.70 23.98 23.50 23.75 705,498 +0.02(+0.10%)
Mar 08, 2002 24.16 24.20 23.69 23.72 1,360,215 -0.41(-1.70%)
Mar 07, 2002 24.30 24.56 24.01 24.13 402,741 -0.62(-2.51%)
Mar 06, 2002 24.44 24.76 24.22 24.76 3,265,358 +0.51(+2.12%)
Mar 05, 2002 23.93 24.29 23.83 24.24 1,411,696 +0.22(+0.93%)
Mar 04, 2002 23.61 24.02 23.51 24.02 1,571,217 +0.37(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.