Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 88.24 89.24 88.24 88.33 1,605,882 -0.06(-0.06%)
Mar 30, 2022 87.21 88.43 86.83 88.38 1,860,698 +1.34(+1.54%)
Mar 29, 2022 86.69 87.10 86.12 87.05 1,628,027 +0.57(+0.65%)
Mar 28, 2022 85.53 86.67 84.77 86.48 1,950,605 +0.96(+1.12%)
Mar 25, 2022 84.78 85.90 84.37 85.52 1,778,492 +1.16(+1.37%)
Mar 24, 2022 83.88 84.80 83.69 84.36 947,987 +0.40(+0.47%)
Mar 23, 2022 83.64 84.40 83.14 83.97 1,624,094 +0.52(+0.62%)
Mar 22, 2022 84.63 84.63 83.28 83.45 1,223,191 -0.83(-0.98%)
Mar 21, 2022 82.97 84.45 82.97 84.28 1,445,980 +1.52(+1.83%)
Mar 18, 2022 83.44 83.86 82.57 82.76 2,360,009 -0.72(-0.86%)
Mar 17, 2022 83.06 83.98 82.79 83.48 1,400,822 +0.64(+0.77%)
Mar 16, 2022 83.25 83.51 81.84 82.84 1,262,571 -0.50(-0.60%)
Mar 15, 2022 83.14 83.37 82.47 83.34 1,339,670 +1.02(+1.24%)
Mar 14, 2022 83.04 83.47 81.91 82.32 840,367 -0.10(-0.13%)
Mar 11, 2022 82.31 83.40 82.20 82.42 990,516 -0.06(-0.07%)
Mar 10, 2022 81.41 82.63 82.48 1,043,408 +0.76(+0.93%)
Mar 09, 2022 83.45 83.45 81.60 81.71 2,049,594 -0.95(-1.15%)
Mar 08, 2022 84.29 84.43 82.65 82.67 1,715,910 -1.16(-1.38%)
Mar 07, 2022 83.83 84.09 82.71 83.83 1,910,287 +0.05(+0.06%)
Mar 04, 2022 81.45 83.85 81.25 83.78 1,237,654 +2.08(+2.54%)
Mar 03, 2022 80.61 82.03 80.61 81.70 970,941 +1.23(+1.52%)
Mar 02, 2022 79.41 80.72 79.30 80.47 1,385,849 +1.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.